• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 12-10-2019 25.55 25.55 25.64 25.46 25.55 35500 0.00 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Act II Global Acquisition Corp Unit 12-10-2019 10.48 10.46 10.46 10.46 10.46 600 -0.19 % NASDAQ
Adma Biologics 12-10-2019 4.15 4.11 4.17 4.05 4.09 776300 -1.45 % NASDAQ
Adamis Pharmaceuticl 12-10-2019 0.53 0.52 0.53 0.50 0.53 1123000 0.00 % NASDAQ
Allegro Merger Corp WT 12-10-2019 0.24 0.20 0.23 0.20 0.23 45000 -4.17 % NASDAQ
Alaska Commun Sys 12-10-2019 1.69 1.69 1.71 1.69 1.69 157800 0.00 % NASDAQ
Appfolio Cl A 12-10-2019 113.10 112.92 113.90 111.91 112.27 93900 -0.73 % NASDAQ
Appian Corp Cl A 12-10-2019 40.67 40.61 41.46 40.39 41.32 262500 1.60 % NASDAQ
Ark Restaurants Cp 12-10-2019 20.50 20.25 20.37 20.25 20.35 2100 -0.73 % NASDAQ
Astrotech Corp 12-10-2019 1.90 1.90 1.92 1.80 1.86 23800 -2.11 % NASDAQ
Alphatec Holdings 12-10-2019 6.60 6.60 6.71 6.45 6.57 305300 -0.45 % NASDAQ
Stonecastle Fncl Cp 12-10-2019 23.26 23.09 23.30 22.72 23.29 26800 0.13 % NASDAQ
Bed Bath & Beyond 12-10-2019 15.41 15.49 15.62 15.13 15.52 5566800 0.71 % NASDAQ
Big 5 Sporting 12-10-2019 2.81 2.85 3.09 2.84 3.08 437400 9.61 % NASDAQ
Ultrashort Biotechnology Proshares 12-10-2019 13.77 13.79 13.91 13.51 13.56 39200 -1.53 % NASDAQ
Biolife Solutions 12-10-2019 15.66 15.76 15.76 15.33 15.45 110100 -1.34 % NASDAQ
Bionano Genomics Inc WT 12-10-2019 0.11 0.12 0.12 0.11 0.11 1000 0.00 % NASDAQ
Showing 1 to 20 records out of 177