• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Arch Capital Group Ltd ADR 07-22-2019 25.28 25.28 25.33 25.21 25.27 12300 -0.04 % NASDAQ NO NO
Acm Research Inc 07-22-2019 18.26 18.30 18.40 17.94 18.32 72800 0.33 % NASDAQ NO NO
Act II Global Acquisition Corp. Unit 07-22-2019 10.17 10.15 10.17 10.15 10.17 3900 0.00 % NASDAQ NO NO
Adma Biologics 07-22-2019 3.89 3.88 3.94 3.71 3.73 450200 -4.11 % NASDAQ NO NO
Adamis Pharmaceuticl 07-22-2019 1.17 1.20 1.23 1.14 1.16 450800 -0.85 % NASDAQ NO NO
Atlas Financial Holdings Inc 6.625% Senior Uns 07-22-2019 8.39 8.43 8.50 8.43 8.50 300 1.31 % NASDAQ NO NO
Allegro Merger Corp Warrant 07-19-2019 0.27 0.28 0.28 0.28 0.28 2500 3.70 % NASDAQ NO NO
Alliqua Biomedical 05-03-2019 2.44 2.45 2.85 2.38 2.69 368100 10.25 % NASDAQ NO NO
Alaska Commun Sys 07-22-2019 1.87 1.90 1.94 1.87 1.91 127900 2.14 % NASDAQ YES NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
Appfolio Cl A 07-22-2019 106.74 107.24 107.45 103.56 103.94 95800 -2.62 % NASDAQ NO NO
Appian Corp Cl A 07-22-2019 36.01 36.27 36.65 35.91 36.33 354500 0.89 % NASDAQ NO NO
Aquinox Pharmaceutic 07-22-2019 2.43 2.43 2.50 2.40 2.46 33600 1.23 % NASDAQ NO NO
Ark Restaurants Cp 07-22-2019 20.11 19.75 20.09 19.75 20.00 6400 -0.55 % NASDAQ YES NO
Arya Sciences Acquisiton Corp Unit 07-19-2019 10.63 10.64 10.64 10.56 10.64 1500 0.09 % NASDAQ NO NO
Astrotech Corp 07-22-2019 2.53 2.49 2.60 2.47 2.55 7200 0.79 % NASDAQ NO NO
Alphatec Holdings 07-22-2019 4.49 4.57 4.63 4.40 4.60 211300 2.45 % NASDAQ NO NO
Stonecastle Fncl Cp 07-22-2019 22.22 21.80 22.09 21.41 21.60 43100 -2.79 % NASDAQ YES NO
Bed Bath & Beyond 07-22-2019 9.90 9.90 9.99 9.33 9.36 7916700 -5.45 % NASDAQ YES YES
Big 5 Sporting 07-22-2019 1.89 1.88 1.95 1.87 1.87 221400 -1.06 % NASDAQ YES NO
Showing 1 to 20 records out of 191