• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-18-2019 26.72 26.84 26.84 26.70 26.70 600 -0.07 % AMEX
Adams Resources & Energy 10-18-2019 29.60 30.80 30.80 29.80 29.90 1200 1.01 % AMEX
Anfield Universal Fixed Income ETF 10-18-2019 9.73 9.74 9.74 9.72 9.74 3900 0.10 % AMEX
Agex Therapeutics Inc 10-18-2019 1.71 1.74 1.75 1.55 1.59 57000 -7.02 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-18-2019 19.33 19.33 19.33 19.32 19.33 1100 0.00 % AMEX
Ultra Silver Proshares 10-18-2019 31.12 30.98 31.31 30.93 31.20 134700 0.26 % AMEX
Agency Bond Ishares ETF 10-18-2019 116.15 116.23 116.27 116.15 116.20 12400 0.04 % AMEX
Ashford Inc 10-18-2019 22.81 22.05 22.61 22.05 22.46 5500 -1.53 % AMEX
Air Industries Group Inc 10-18-2019 1.10 1.11 1.21 1.11 1.19 50700 8.18 % AMEX
Ambow Education Holding Ltd 10-18-2019 1.60 1.40 1.63 1.40 1.60 4000 0.00 % AMEX
Ampio Pharmaceutical 10-18-2019 0.44 0.45 0.46 0.43 0.45 182400 2.27 % AMEX
American Shared Hospital Services 10-18-2019 2.44 2.44 2.44 2.39 2.39 2700 -2.05 % AMEX
Alpha Pro Tech 10-18-2019 3.56 3.56 3.75 3.56 3.69 25100 3.65 % AMEX
Arrow Reserve Capital Management ETF 10-18-2019 100.23 100.24 100.24 100.19 100.19 500 -0.04 % AMEX
Arconic Inc Pf 3.75 10-18-2019 88.41 88.41 88.41 88.41 88.41 100 0.00 % AMEX
Db-Xt Harvest CSI 500 China A 10-18-2019 26.08 25.67 25.69 25.60 25.65 4500 -1.65 % AMEX
Actinium Pharmaceuticals Inc 10-18-2019 0.20 0.20 0.21 0.20 0.21 482200 5.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-18-2019 50.38 50.39 50.39 50.38 50.38 99600 0.00 % AMEX
Showing 1 to 20 records out of 525