• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 07-15-2019 26.47 26.55 26.55 26.55 26.55 100 0.30 % AMEX
Adams Resources & Energy 07-15-2019 32.61 32.50 32.53 31.51 31.81 15600 -2.45 % AMEX
Anfield Universal Fixed Income ETF 07-15-2019 9.94 9.90 9.91 9.88 9.90 6200 -0.40 % AMEX
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
IQ Enhanced Core Bond U.S. ETF 07-15-2019 19.06 19.07 19.07 19.07 19.07 100 0.05 % AMEX
Ultra Silver Proshares 07-15-2019 24.31 24.41 24.89 24.41 24.87 282200 2.30 % AMEX
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Air Industries Group Inc 07-15-2019 1.05 1.05 1.09 1.05 1.06 7200 0.95 % AMEX
Ambow Education Holding Ltd 07-15-2019 3.51 3.49 3.49 3.10 3.13 8100 -10.83 % AMEX
Ampio Pharmaceutical 07-15-2019 0.42 0.42 0.42 0.41 0.41 358100 -2.38 % AMEX
American Shared Hospital Services 07-15-2019 2.91 2.92 2.98 2.90 2.95 4800 1.37 % AMEX
Alpha Pro Tech 07-15-2019 3.45 3.42 3.53 3.42 3.48 41100 0.87 % AMEX
Arrow Reserve Capital Management ETF 07-15-2019 100.22 100.22 100.22 100.22 100.22 100 0.00 % AMEX
Arconic Inc Pf 3.75 07-15-2019 88.78 87.91 87.91 87.85 87.85 700 -1.05 % AMEX
Db-Xt Harvest CSI 500 China A 07-15-2019 25.55 25.92 26.11 25.92 26.05 24900 1.96 % AMEX
Actinium Pharmaceuticals Inc 07-15-2019 0.23 0.24 0.24 0.23 0.24 464400 4.35 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 07-15-2019 50.37 50.39 50.39 50.39 50.39 0 0.04 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-15-2019 35.58 35.76 35.76 35.65 35.67 800 0.25 % AMEX
Showing 1 to 20 records out of 525