• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-15-2019 22.60 22.78 23.23 22.68 23.17 3320900 2.52 % NYSE
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Abbvie Inc 07-15-2019 70.28 70.31 71.02 69.70 70.27 10253200 -0.01 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Aurora Cannabis Inc 07-15-2019 6.77 6.79 7.05 6.62 7.01 14737300 3.55 % NYSE
Aluminum Corp of China Ltd 07-15-2019 8.25 8.32 8.32 8.18 8.30 47200 0.61 % NYSE
Avenue Income Credit Strategies 07-15-2019 12.70 12.73 12.80 12.71 12.79 88400 0.71 % NYSE
Ares Commercial Real Estate Cor 07-15-2019 15.18 15.17 15.21 15.11 15.16 106400 -0.13 % NYSE
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
American Eagle Outfitters 07-15-2019 16.79 16.93 17.53 16.90 17.41 5611200 3.69 % NYSE
American Financial Group Inc 07-15-2019 25.66 25.71 25.71 25.65 25.71 4300 0.19 % NYSE
Armstrong Flooring Inc 07-15-2019 9.76 9.85 9.85 9.24 9.32 213100 -4.51 % NYSE
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Federal Agricultural Mortgage 07-15-2019 26.10 26.10 26.10 26.10 26.10 100 0.00 % NYSE
Assured Guaranty Ltd [F] 07-15-2019 25.46 25.61 25.64 25.48 25.64 5100 0.71 % NYSE
Argan Inc 07-15-2019 41.13 41.20 41.45 40.78 41.44 77100 0.75 % NYSE
A.H. Belo Corp 07-15-2019 3.61 3.60 3.66 3.60 3.61 22400 0.00 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Showing 1 to 20 records out of 982