• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-18-2019 20.30 20.66 21.64 20.34 21.54 6208900 6.11 % NYSE
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Abb Ltd 10-18-2019 18.97 19.06 19.18 19.00 19.16 1614200 1.00 % NYSE
Abbvie Inc 10-18-2019 75.14 75.24 77.17 75.21 76.46 9480800 1.76 % NYSE
Alcentra Capital Com 10-18-2019 8.88 8.93 8.95 8.84 8.90 11000 0.23 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Abeona Thera Wts 10-18-2019 0.19 0.19 0.19 0.19 0.19 1000 0.00 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Arbor Realty Trust Inc 10-18-2019 26.28 26.28 26.28 26.28 26.28 100 0.00 % NYSE
Arbor Realty Trust 10-18-2019 26.10 26.19 26.40 26.09 26.32 5300 0.84 % NYSE
Aurora Cannabis Inc 10-18-2019 3.89 3.89 3.91 3.66 3.68 15700700 -5.40 % NYSE
Acer Therapeutics Inc 10-18-2019 3.06 3.24 3.32 2.96 3.00 52000 -1.96 % NASDAQ
Aluminum Corp of China Ltd 10-18-2019 7.95 7.89 7.95 7.81 7.81 23600 -1.76 % NYSE
Acadia Healthcr CO 10-18-2019 30.38 30.47 30.76 30.04 30.57 675600 0.63 % NASDAQ
Achillion Pharmaceut 10-18-2019 6.20 6.15 6.21 6.07 6.09 6388000 -1.77 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Showing 1 to 20 records out of 2810