• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-15-2019 22.60 22.78 23.23 22.68 23.17 3320900 2.52 % NYSE
Atlantic Amer Cp 07-15-2019 2.29 2.29 2.31 2.29 2.30 1700 0.44 % NASDAQ
Axon Inc 07-15-2019 64.50 64.65 65.37 63.67 63.78 665700 -1.12 % NASDAQ
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Abbvie Inc 07-15-2019 70.28 70.31 71.02 69.70 70.27 10253200 -0.01 % NYSE
Alcentra Capital Com 07-15-2019 8.32 8.34 8.35 8.31 8.33 20400 0.12 % NASDAQ
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Ability Inc 07-15-2019 0.90 0.88 0.92 0.88 0.92 9700 2.22 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Aurora Cannabis Inc 07-15-2019 6.77 6.79 7.05 6.62 7.01 14737300 3.55 % NYSE
Acer Therapeutics Inc 07-15-2019 3.40 3.43 3.48 3.19 3.30 195400 -2.94 % NASDAQ
Aluminum Corp of China Ltd 07-15-2019 8.25 8.32 8.32 8.18 8.30 47200 0.61 % NYSE
Acadia Healthcr CO 07-15-2019 33.51 33.53 33.69 33.02 33.34 261400 -0.51 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
Achieve Life Sciences Inc 07-15-2019 1.76 1.76 1.87 1.76 1.85 37100 5.11 % NASDAQ
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Showing 1 to 20 records out of 2810