• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-10-2019 2.00 2.00 2.00 1.75 1.93 1200 -3.50 % NASDAQ
Axon Inc 12-10-2019 72.27 72.93 72.93 72.16 72.64 407700 0.51 % NASDAQ
Alcentra Capital Com 12-10-2019 8.99 8.96 9.08 8.96 9.07 19800 0.89 % NASDAQ
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Ability Inc 12-10-2019 0.58 0.62 0.64 0.55 0.60 298200 3.45 % NASDAQ
Abiomed Inc 12-10-2019 181.69 182.16 185.02 178.05 179.75 615700 -1.07 % NASDAQ
Acamar Partners Acquisition Corp Units 12-10-2019 10.13 10.15 10.15 10.15 10.15 100 0.20 % NASDAQ
Acer Therapeutics Inc 12-10-2019 3.77 3.89 3.95 3.77 3.95 66500 4.77 % NASDAQ
Acadia Healthcr Company 12-10-2019 31.99 32.07 32.27 31.81 32.06 645200 0.22 % NASDAQ
Achillion Pharmaceuticals 12-10-2019 6.21 6.20 6.27 6.20 6.24 1660500 0.48 % NASDAQ
Achieve Life Sciences Inc 12-10-2019 1.04 0.99 1.00 0.83 0.88 1970100 -15.38 % NASDAQ
AC Immune S.A. 12-10-2019 8.67 8.80 8.90 8.34 8.36 113300 -3.58 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Acorda Therapeutics 12-10-2019 1.72 1.72 1.76 1.65 1.69 909500 -1.74 % NASDAQ
Aclaris Therapts 12-10-2019 1.79 1.79 1.88 1.74 1.77 301800 -1.12 % NASDAQ
Acacia Res-Acacia 12-10-2019 2.88 2.87 2.99 2.87 2.93 50200 1.74 % NASDAQ
Adaptimmune Ther Ads 12-10-2019 1.14 1.16 1.19 1.12 1.15 234000 0.88 % NASDAQ
Adial Pharmaceuticals Inc 12-10-2019 1.62 1.69 1.70 1.57 1.69 148800 4.32 % NASDAQ
Showing 1 to 20 records out of 1235