• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Atlantic Amer Cp 07-22-2019 2.41 2.43 2.48 2.43 2.48 1500 2.90 % NASDAQ YES NO
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Alcentra Capital Com 07-22-2019 8.32 8.35 8.35 8.30 8.33 3300 0.12 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Abiomed Inc 07-22-2019 260.47 260.70 270.25 260.70 263.97 429200 1.34 % NASDAQ NO NO
Acamar Partners Acquisition Corp Units 07-18-2019 10.01 10.00 10.00 10.00 10.00 100 -0.10 % NASDAQ NO NO
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Acadia Healthcr CO 07-22-2019 31.68 31.83 32.19 31.31 31.34 521000 -1.07 % NASDAQ NO NO
Achillion Pharmaceut 07-22-2019 2.38 2.38 2.80 2.37 2.77 2562200 16.39 % NASDAQ NO NO
Achieve Life Sciences Inc 07-22-2019 1.89 1.83 1.94 1.77 1.86 110800 -1.59 % NASDAQ YES NO
AC Immune S.A. 07-22-2019 5.60 5.65 5.79 5.57 5.62 27700 0.36 % NASDAQ NO NO
Acm Research Inc 07-22-2019 18.26 18.30 18.40 17.94 18.32 72800 0.33 % NASDAQ NO NO
Acorda Therapeutics 07-22-2019 6.90 6.89 7.09 6.52 6.58 819300 -4.64 % NASDAQ NO NO
Aclaris Therapts 07-22-2019 1.99 2.00 2.06 1.90 1.98 375300 -0.50 % NASDAQ NO NO
Acacia Res-Acacia 07-22-2019 2.82 2.82 2.83 2.73 2.75 38700 -2.48 % NASDAQ YES NO
Adaptimmune Ther Ads 07-22-2019 3.27 3.31 3.84 3.20 3.65 541500 11.62 % NASDAQ NO NO
Adial Pharmaceuticals Inc 07-22-2019 1.96 2.00 2.05 1.94 1.97 14800 0.51 % NASDAQ NO NO
Adial Pharmaceuticals Inc Warrant 07-16-2019 0.20 0.31 0.31 0.31 0.31 600 55.00 % NASDAQ NO NO
Showing 1 to 20 records out of 1303