• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-21-2019 14.87 14.91 14.91 14.80 14.80 51200 -0.47 % AMEX
Almaden Minerals 10-21-2019 0.66 0.67 0.67 0.66 0.66 55900 0.00 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-21-2019 26.70 26.86 26.86 26.86 26.86 0 0.60 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2019 29.18 29.40 29.40 29.32 29.37 5300 0.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2019 95.16 95.60 95.60 95.26 95.43 79300 0.28 % AMEX
Adams Resources & Energy 10-21-2019 29.90 29.95 30.21 29.40 30.21 8500 1.04 % AMEX
Aberdeen EM Equity Income Fund Inc 10-21-2019 7.06 7.05 7.11 7.05 7.11 57900 0.71 % AMEX
Anfield Universal Fixed Income ETF 10-21-2019 9.74 9.68 9.70 9.68 9.69 6500 -0.51 % AMEX
Africa Index ETF Vaneck 10-21-2019 20.45 20.23 20.48 20.23 20.39 3200 -0.29 % AMEX
CSOP FTSE China A50 ETF 10-21-2019 17.31 17.46 17.47 17.44 17.47 600 0.92 % AMEX
Agex Therapeutics Inc 10-21-2019 1.59 1.65 1.70 1.59 1.70 58800 6.92 % AMEX
US Aggregate Bond Ishares Core ETF 10-21-2019 112.80 112.62 112.71 112.49 112.49 3314400 -0.27 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-21-2019 19.33 19.30 19.30 19.30 19.30 100 -0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-21-2019 19.66 19.64 19.65 19.63 19.63 6500 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-21-2019 52.24 52.17 52.21 52.10 52.13 127900 -0.21 % AMEX
Ultra Silver Proshares 10-21-2019 31.20 32.11 32.20 31.03 31.18 270400 -0.06 % AMEX
Agency Bond Ishares ETF 10-21-2019 116.20 116.09 116.13 116.00 116.02 13000 -0.15 % AMEX
Ai Powered Equity ETF 10-21-2019 26.33 26.50 26.52 26.39 26.52 16700 0.72 % AMEX
Ai Powered International Equity ETF 10-21-2019 24.83 24.92 24.96 24.92 24.96 300 0.52 % AMEX
Showing 1 to 20 records out of 1452