• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
ACWI IMI MSCI ETF SPDR 07-15-2019 81.08 81.15 81.35 81.15 81.21 3200 0.16 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 07-15-2019 26.47 26.55 26.55 26.55 26.55 100 0.30 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-15-2019 29.74 29.76 29.77 29.68 29.76 9200 0.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 07-15-2019 93.27 93.37 93.56 93.33 93.48 390900 0.23 % AMEX
Adams Resources & Energy 07-15-2019 32.61 32.50 32.53 31.51 31.81 15600 -2.45 % AMEX
Aberdeen EM Equity Income Fund Inc 07-15-2019 7.43 7.39 7.46 7.39 7.46 36200 0.40 % AMEX
Anfield Universal Fixed Income ETF 07-15-2019 9.94 9.90 9.91 9.88 9.90 6200 -0.40 % AMEX
Africa Index ETF Vaneck 07-15-2019 22.00 22.07 22.07 21.94 21.94 1100 -0.27 % AMEX
CSOP FTSE China A50 ETF 07-15-2019 17.43 17.55 17.55 17.47 17.51 5400 0.46 % AMEX
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
US Aggregate Bond Ishares Core ETF 07-15-2019 110.79 110.87 110.96 110.85 110.95 3618900 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 07-15-2019 19.06 19.07 19.07 19.07 19.07 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 07-15-2019 19.37 19.37 19.40 19.35 19.40 8900 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 07-15-2019 51.10 51.15 51.18 51.11 51.18 80500 0.16 % AMEX
Ultra Silver Proshares 07-15-2019 24.31 24.41 24.89 24.41 24.87 282200 2.30 % AMEX
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
Ai Powered Equity ETF 07-15-2019 26.97 27.02 27.04 26.95 26.97 28300 0.00 % AMEX
Ai Powered International Equity ETF 07-15-2019 25.46 25.51 25.60 25.51 25.60 700 0.55 % AMEX
Showing 1 to 20 records out of 1452