• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agilent Technologies 07-22-2019 68.70 68.91 69.47 68.46 69.09 3103300 0.57 % NYSE YES NO
Alcoa Corp 07-22-2019 23.11 23.18 23.39 22.70 22.98 3719200 -0.56 % NYSE YES YES
Aaron's Inc 07-22-2019 63.30 63.42 64.52 62.98 63.03 563500 -0.43 % NYSE YES NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Abbvie Inc 07-22-2019 68.54 68.50 68.75 67.84 68.00 9961800 -0.79 % NYSE YES YES
Asbury Automotive Group Inc 07-22-2019 84.44 84.43 85.43 83.82 84.49 65000 0.06 % NYSE NO NO
Abbott Laboratories 07-22-2019 87.49 87.36 88.71 87.27 88.07 6566000 0.66 % NYSE YES YES
Associated Capital Group Inc 07-22-2019 38.65 38.60 38.60 38.25 38.39 1600 -0.67 % NYSE YES NO
Aurora Cannabis Inc 07-22-2019 6.84 6.83 6.83 6.44 6.73 14001400 -1.61 % NYSE NO NO
Aluminum Corp of China Ltd 07-22-2019 8.35 8.37 8.44 8.35 8.44 27000 1.08 % NYSE YES NO
Aecom Technology Corp 07-22-2019 36.51 36.56 36.60 36.01 36.02 733100 -1.34 % NYSE YES NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Adient Plc 07-22-2019 21.98 22.19 22.73 21.69 21.71 906300 -1.23 % NYSE YES NO
Adams Express Company 07-22-2019 15.86 15.85 15.89 15.80 15.82 78900 -0.25 % NYSE YES NO
American Equity Investment Life 07-22-2019 26.53 26.50 26.71 25.91 26.00 269700 -2.00 % NYSE YES NO
Agnico-Eagle Mines Ltd 07-22-2019 53.55 53.73 54.06 53.41 53.67 1151500 0.22 % NYSE YES NO
Aercap Holdings N.V. 07-22-2019 50.85 51.04 51.32 50.40 50.41 636600 -0.87 % NYSE NO NO
Alliance National Municipal 07-22-2019 13.54 13.54 13.58 13.49 13.49 36300 -0.37 % NYSE YES NO
Allied Capital Corp 07-22-2019 26.80 26.71 26.79 26.61 26.61 11600 -0.71 % NYSE YES NO
Showing 1 to 20 records out of 1560