• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-11-2019 76.64 76.25 76.85 76.13 76.85 1149100 0.27 % NYSE
Alcoa Corp 11-11-2019 22.53 22.15 22.31 21.68 22.22 3188700 -1.38 % NYSE
Aaron's Inc 11-11-2019 58.22 57.69 58.00 56.43 57.37 1422300 -1.46 % NYSE
Advance Auto Parts Inc 11-11-2019 167.40 166.72 171.43 165.95 168.82 1805400 0.85 % NYSE
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Abbvie Inc 11-11-2019 85.21 84.95 85.68 83.90 85.66 8726200 0.53 % NYSE
Asbury Automotive Group Inc 11-11-2019 109.06 108.24 110.09 107.06 109.85 68500 0.72 % NYSE
Abbott Laboratories 11-11-2019 83.74 83.31 83.90 83.31 83.76 3139000 0.02 % NYSE
Associated Capital Group Inc 11-11-2019 38.96 38.68 39.16 38.68 39.16 900 0.51 % NYSE
Aurora Cannabis Inc 11-11-2019 3.81 3.75 3.79 3.60 3.62 12904600 -4.99 % NYSE
Aluminum Corp of China Ltd 11-11-2019 8.11 7.93 8.10 7.70 8.10 24700 -0.12 % NYSE
Aecom Technology Corp 11-11-2019 42.44 42.45 43.16 41.90 43.00 1288300 1.32 % NYSE
Allianzgi Diversified Income & 11-11-2019 24.66 24.40 24.60 24.15 24.47 25400 -0.77 % NYSE
Adient Plc 11-11-2019 24.46 24.05 24.48 20.91 21.24 4086300 -13.16 % NYSE
Adams Express Company 11-11-2019 16.44 16.39 16.45 16.36 16.45 176000 0.06 % NYSE
American Equity Investment Life 11-11-2019 28.40 28.05 28.23 27.66 27.86 401600 -1.90 % NYSE
Agnico-Eagle Mines Ltd 11-11-2019 57.65 57.78 58.16 57.62 57.83 1064400 0.31 % NYSE
Aercap Holdings N.V. 11-11-2019 60.43 60.44 61.14 59.38 60.31 749500 -0.20 % NYSE
Alliance National Municipal 11-11-2019 13.63 13.68 13.71 13.68 13.70 31300 0.51 % NYSE
Allied Capital Corp 11-11-2019 26.00 26.10 26.10 25.95 26.00 12300 0.00 % NYSE
Showing 1 to 20 records out of 1502