Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
12-10-2019
81.62
82.90
83.80
82.70
82.93
3067600
1.60 %
NYSE
AA
Alcoa Corp
12-10-2019
20.25
20.22
20.72
20.19
20.65
3177200
1.98 %
NYSE
AAAU
Perth Mint Physical Gold ETF
12-10-2019
14.58
14.64
14.64
14.60
14.61
39500
0.21 %
AMEX
AAN
Aaron's Inc
12-10-2019
58.65
58.50
58.56
57.55
57.92
790100
-1.24 %
NYSE
AAOI
Applied Optoelect
12-10-2019
10.32
10.30
10.39
10.16
10.28
214000
-0.39 %
NASDAQ
AAP
Advance Auto Parts Inc
12-10-2019
151.57
153.18
157.34
152.44
156.17
1510500
3.03 %
NYSE
AAPL
Apple Inc
12-10-2019
266.92
268.60
270.07
265.86
268.48
22632300
0.58 %
NASDAQ
AAU
Almaden Minerals
12-10-2019
0.50
0.48
0.50
0.48
0.48
245600
-4.00 %
AMEX
AAWW
Atlas Air Ww
12-10-2019
26.52
26.60
26.72
26.22
26.30
252700
-0.83 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
12-10-2019
69.82
70.02
70.21
69.88
70.13
1819500
0.44 %
NASDAQ
AAXN
Axon Inc
12-10-2019
72.27
72.93
72.93
72.16
72.64
407700
0.51 %
NASDAQ
ABB
Abb Ltd
12-10-2019
22.68
22.58
22.75
22.49
22.68
2238100
0.00 %
NYSE
ABBV
Abbvie Inc
12-10-2019
86.44
86.92
86.95
86.21
86.56
7816100
0.14 %
NYSE
ABCB
Ameris Bancorp
12-10-2019
43.34
43.34
43.67
43.15
43.35
170400
0.02 %
NASDAQ
ABEO
Abeona Therapeutics
12-10-2019
2.94
2.87
3.35
2.74
3.28
2155700
11.56 %
NASDAQ
ABEOW
Abeona Thera WT
12-10-2019
0.13
0.16
0.16
0.15
0.15
4300
15.38 %
NASDAQ
ABG
Asbury Automotive Group Inc
12-10-2019
110.10
110.18
110.82
109.27
110.15
227900
0.05 %
NYSE
ABIL
Ability Inc
12-10-2019
0.58
0.62
0.64
0.55
0.60
298200
3.45 %
NASDAQ
ABIO
Arca Biopharma Inc
12-10-2019
5.34
5.35
5.55
5.24
5.34
56600
0.00 %
NASDAQ
ABMD
Abiomed Inc
12-10-2019
181.69
182.16
185.02
178.05
179.75
615700
-1.07 %
NASDAQ
Page Size
Page
/
242
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 4824