• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agilent Technologies 07-22-2019 68.70 68.91 69.47 68.46 69.09 3103300 0.57 % NYSE YES NO
Alcoa Corp 07-22-2019 23.11 23.18 23.39 22.70 22.98 3719200 -0.56 % NYSE YES YES
Perth Mint Physical Gold ETF 07-22-2019 14.23 14.24 14.27 14.22 14.23 55900 0.00 % AMEX NO NO
Altaba Inc 07-22-2019 70.26 70.30 70.78 70.15 70.55 2437900 0.41 % NASDAQ YES YES
Aaron's Inc 07-22-2019 63.30 63.42 64.52 62.98 63.03 563500 -0.43 % NYSE YES NO
Applied Optoelect 07-22-2019 9.62 9.63 9.65 9.01 9.09 795400 -5.51 % NASDAQ NO NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
Almaden Minerals 07-22-2019 0.64 0.63 0.75 0.63 0.75 835900 17.19 % AMEX NO NO
Atlas Air Ww 07-22-2019 42.74 42.90 43.00 42.16 42.44 134100 -0.70 % NASDAQ NO NO
All Country Asia Ex Japan Ishares MSCI ETF 07-22-2019 69.67 69.75 69.84 69.62 69.73 953000 0.09 % NASDAQ YES NO
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Abbvie Inc 07-22-2019 68.54 68.50 68.75 67.84 68.00 9961800 -0.79 % NYSE YES YES
Ameris Bancorp 07-22-2019 37.78 37.76 37.93 37.09 37.30 272700 -1.27 % NASDAQ YES NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Asbury Automotive Group Inc 07-22-2019 84.44 84.43 85.43 83.82 84.49 65000 0.06 % NYSE NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Arca Biopharma Inc 07-22-2019 6.90 6.85 7.14 6.79 7.14 55800 3.48 % NASDAQ NO NO
Showing 1 to 20 records out of 5008