Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2019 81.62 82.90 83.80 82.70 82.93 3067600 1.60 % NYSE
Alcoa Corp 12-10-2019 20.25 20.22 20.72 20.19 20.65 3177200 1.98 % NYSE
Perth Mint Physical Gold ETF 12-10-2019 14.58 14.64 14.64 14.60 14.61 39500 0.21 % AMEX
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
Applied Optoelect 12-10-2019 10.32 10.30 10.39 10.16 10.28 214000 -0.39 % NASDAQ
Advance Auto Parts Inc 12-10-2019 151.57 153.18 157.34 152.44 156.17 1510500 3.03 % NYSE
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Almaden Minerals 12-10-2019 0.50 0.48 0.50 0.48 0.48 245600 -4.00 % AMEX
Atlas Air Ww 12-10-2019 26.52 26.60 26.72 26.22 26.30 252700 -0.83 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-10-2019 69.82 70.02 70.21 69.88 70.13 1819500 0.44 % NASDAQ
Axon Inc 12-10-2019 72.27 72.93 72.93 72.16 72.64 407700 0.51 % NASDAQ
Abb Ltd 12-10-2019 22.68 22.58 22.75 22.49 22.68 2238100 0.00 % NYSE
Abbvie Inc 12-10-2019 86.44 86.92 86.95 86.21 86.56 7816100 0.14 % NYSE
Ameris Bancorp 12-10-2019 43.34 43.34 43.67 43.15 43.35 170400 0.02 % NASDAQ
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Asbury Automotive Group Inc 12-10-2019 110.10 110.18 110.82 109.27 110.15 227900 0.05 % NYSE
Ability Inc 12-10-2019 0.58 0.62 0.64 0.55 0.60 298200 3.45 % NASDAQ
Arca Biopharma Inc 12-10-2019 5.34 5.35 5.55 5.24 5.34 56600 0.00 % NASDAQ
Abiomed Inc 12-10-2019 181.69 182.16 185.02 178.05 179.75 615700 -1.07 % NASDAQ
Showing 1 to 20 records out of 4824