TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 167.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange	Optionable	Weekly Options
	A	Agilent Technologies	07-22-2019	68.70	68.91	69.47	68.46	69.09	3103300	0.57 %	NYSE	YES	NO
	AA	Alcoa Corp	07-22-2019	23.11	23.18	23.39	22.70	22.98	3719200	-0.56 %	NYSE	YES	YES
	AAAU	Perth Mint Physical Gold ETF	07-22-2019	14.23	14.24	14.27	14.22	14.23	55900	0.00 %	AMEX	NO	NO
	AABA	Altaba Inc	07-22-2019	70.26	70.30	70.78	70.15	70.55	2437900	0.41 %	NASDAQ	YES	YES
	AAN	Aaron's Inc	07-22-2019	63.30	63.42	64.52	62.98	63.03	563500	-0.43 %	NYSE	YES	NO
	AAOI	Applied Optoelect	07-22-2019	9.62	9.63	9.65	9.01	9.09	795400	-5.51 %	NASDAQ	NO	NO
	AAP	Advance Auto Parts Inc	07-22-2019	156.93	157.28	160.17	157.24	158.90	840700	1.26 %	NYSE	YES	NO
	AAPL	Apple Inc	07-22-2019	202.59	203.65	207.23	203.61	207.22	22266000	2.29 %	NASDAQ	YES	YES
	AAU	Almaden Minerals	07-22-2019	0.64	0.63	0.75	0.63	0.75	835900	17.19 %	AMEX	NO	NO
	AAWW	Atlas Air Ww	07-22-2019	42.74	42.90	43.00	42.16	42.44	134100	-0.70 %	NASDAQ	NO	NO
	AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	07-22-2019	69.67	69.75	69.84	69.62	69.73	953000	0.09 %	NASDAQ	YES	NO
	AAXN	Axon Inc	07-22-2019	65.92	65.80	66.44	65.10	65.41	333200	-0.77 %	NASDAQ	NO	NO
	ABB	Abb Ltd	07-22-2019	18.96	18.90	19.00	18.89	18.99	3309800	0.16 %	NYSE	YES	NO
	ABBV	Abbvie Inc	07-22-2019	68.54	68.50	68.75	67.84	68.00	9961800	-0.79 %	NYSE	YES	YES
	ABCB	Ameris Bancorp	07-22-2019	37.78	37.76	37.93	37.09	37.30	272700	-1.27 %	NASDAQ	YES	NO
	ABEO	Abeona Therapeutics	07-22-2019	3.74	3.72	3.78	3.64	3.72	279500	-0.53 %	NASDAQ	NO	NO
	ABEOW	Abeona Thera Wts	07-22-2019	0.55	0.50	0.50	0.50	0.50	500	-9.09 %	NASDAQ	NO	NO
	ABG	Asbury Automotive Group Inc	07-22-2019	84.44	84.43	85.43	83.82	84.49	65000	0.06 %	NYSE	NO	NO
	ABIL	Ability Inc	07-22-2019	0.87	0.87	0.87	0.85	0.87	19700	0.00 %	NASDAQ	NO	NO
	ABIO	Arca Biopharma Inc	07-22-2019	6.90	6.85	7.14	6.79	7.14	55800	3.48 %	NASDAQ	NO	NO

Page Size Page / 251 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 5008

Watchlist not found.