• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Altaba Inc 07-22-2019 70.26 70.30 70.78 70.15 70.55 2437900 0.41 % NASDAQ YES YES
Applied Optoelect 07-22-2019 9.62 9.63 9.65 9.01 9.09 795400 -5.51 % NASDAQ NO NO
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
Atlas Air Ww 07-22-2019 42.74 42.90 43.00 42.16 42.44 134100 -0.70 % NASDAQ NO NO
All Country Asia Ex Japan Ishares MSCI ETF 07-22-2019 69.67 69.75 69.84 69.62 69.73 953000 0.09 % NASDAQ YES NO
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Ameris Bancorp 07-22-2019 37.78 37.76 37.93 37.09 37.30 272700 -1.27 % NASDAQ YES NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Arca Biopharma Inc 07-22-2019 6.90 6.85 7.14 6.79 7.14 55800 3.48 % NASDAQ NO NO
Abiomed Inc 07-22-2019 260.47 260.70 270.25 260.70 263.97 429200 1.34 % NASDAQ NO NO
Allegiance Banc CS 07-22-2019 33.51 33.42 33.70 33.07 33.22 32500 -0.87 % NASDAQ NO NO
Arbutus Biopharma Cp 07-22-2019 1.73 1.73 2.02 1.72 1.89 414600 9.25 % NASDAQ NO NO
Acadia Pharmaceutica 07-22-2019 25.70 25.60 26.06 25.60 25.97 1552200 1.05 % NASDAQ YES YES
Acamar Partners Acquisition Corp Units 07-18-2019 10.01 10.00 10.00 10.00 10.00 100 -0.10 % NASDAQ NO NO
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Acadia Healthcr CO 07-22-2019 31.68 31.83 32.19 31.31 31.34 521000 -1.07 % NASDAQ NO NO
Achillion Pharmaceut 07-22-2019 2.38 2.38 2.80 2.37 2.77 2562200 16.39 % NASDAQ NO NO
Achieve Life Sciences Inc 07-22-2019 1.89 1.83 1.94 1.77 1.86 110800 -1.59 % NASDAQ YES NO
Showing 1 to 20 records out of 1996