• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-13-2019 11.28 11.30 11.43 10.87 10.94 551100 -3.01 % NASDAQ
Apple Inc 12-13-2019 271.46 271.46 275.30 270.93 275.15 33432800 1.36 % NASDAQ
Atlas Air Ww 12-13-2019 28.25 28.20 28.27 27.37 27.65 269300 -2.12 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2019 72.40 72.61 73.11 72.25 72.42 1469900 0.03 % NASDAQ
Axon Inc 12-13-2019 71.81 71.71 72.82 71.46 72.47 348300 0.92 % NASDAQ
Ameris Bancorp 12-13-2019 44.23 44.00 44.36 43.74 44.22 368800 -0.02 % NASDAQ
Abeona Therapeutics 12-13-2019 3.99 4.00 4.12 3.61 3.65 714700 -8.52 % NASDAQ
Abeona Thera WT 12-13-2019 0.18 0.02 0.04 0.02 0.04 11200 -77.78 % NASDAQ
Ability Inc 12-13-2019 0.56 0.60 0.60 0.54 0.56 62100 0.00 % NASDAQ
Arca Biopharma Inc 12-13-2019 5.35 5.27 5.52 5.23 5.30 67000 -0.93 % NASDAQ
Abiomed Inc 12-13-2019 179.15 179.15 183.13 175.25 181.85 490500 1.51 % NASDAQ
Allegiance Banc CS 12-13-2019 36.99 36.69 37.09 36.54 36.99 67800 0.00 % NASDAQ
Arbutus Biopharma Cp 12-13-2019 2.39 2.38 2.41 2.33 2.33 202800 -2.51 % NASDAQ
Acadia Pharmaceutica 12-13-2019 44.52 44.75 45.42 44.00 44.34 1347800 -0.40 % NASDAQ
Acamar Partners Acquisition Corp Units 12-13-2019 10.15 10.16 10.16 10.16 10.16 1000 0.10 % NASDAQ
Acer Therapeutics Inc 12-13-2019 3.73 3.68 3.73 3.58 3.64 49600 -2.41 % NASDAQ
Acadia Healthcr Company 12-13-2019 32.46 32.27 32.70 31.84 32.08 488600 -1.17 % NASDAQ
Achillion Pharmaceuticals 12-13-2019 6.21 6.23 6.28 6.22 6.26 774100 0.81 % NASDAQ
Achieve Life Sciences Inc 12-13-2019 0.70 0.83 0.93 0.70 0.91 2166000 30.00 % NASDAQ
Acacia Communica 12-13-2019 67.04 67.01 67.28 66.94 67.07 248900 0.04 % NASDAQ
Showing 1 to 20 records out of 1915