• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-11-2019 12.50 12.50 12.50 12.50 12.50 100 0.00 % AMEX
Alps Clean Energy ETF 11-11-2019 31.42 31.43 31.67 31.43 31.65 6300 0.73 % AMEX
American Customer Satisfaction Core Alpha ETF 11-11-2019 34.81 34.51 34.76 34.51 34.72 1700 -0.26 % AMEX
Acme United Corp 11-11-2019 20.56 20.63 20.63 20.34 20.36 3100 -0.97 % AMEX
Aerocentury Corp 11-11-2019 5.66 5.66 5.66 5.60 5.62 18900 -0.71 % AMEX
Argentina Ishares MSCI ETF 11-11-2019 18.78 18.60 18.81 18.47 18.79 5800 0.05 % AMEX
Asanko Gold Inc 11-11-2019 0.81 0.81 0.82 0.77 0.79 484200 -2.47 % AMEX
Alphaclone Alternative Alpha ETF 11-11-2019 56.81 56.74 56.78 56.74 56.78 300 -0.05 % AMEX
Alio Gold Corp 11-11-2019 0.58 0.55 0.60 0.55 0.57 107000 -1.72 % AMEX
Mstar Alternative Solutions Proshares 11-11-2019 37.56 37.77 37.77 37.55 37.55 300 -0.03 % AMEX
Ambow Education Holding Ltd 11-11-2019 1.35 1.34 1.35 1.34 1.35 300 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 11-11-2019 21.54 21.28 21.45 21.08 21.13 1388400 -1.90 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-11-2019 10.09 10.09 10.17 9.80 9.94 46900 -1.49 % AMEX
Alps Alerian MLP ETF 11-11-2019 8.36 8.31 8.34 8.24 8.24 15079600 -1.44 % AMEX
Ampio Pharmaceuticals 11-11-2019 0.36 0.37 0.37 0.35 0.35 383700 -2.78 % AMEX
Etracs Alerian MLP Index ETN 11-11-2019 13.46 13.40 13.43 13.28 13.29 18200 -1.26 % AMEX
Etracs Alerian MLP Index ETN Series B 11-11-2019 13.47 13.28 13.28 13.28 13.28 0 -1.41 % AMEX
Infracap MLP ETF 11-11-2019 4.38 4.38 4.38 4.30 4.30 465400 -1.83 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 11-11-2019 25.92 25.76 25.76 25.70 25.70 100 -0.85 % AMEX
Alpha Pro Tech 11-11-2019 3.43 3.44 3.51 3.40 3.41 31000 -0.58 % AMEX
Showing 1 to 20 records out of 709