• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Altisource Asset 07-22-2019 11.70 11.62 11.89 10.51 11.10 3800 -5.13 % AMEX NO NO
Alps Clean Energy ETF 07-22-2019 30.51 30.57 30.57 30.43 30.52 5700 0.03 % AMEX NO NO
American Customer Satisfaction Core Alpha ETF 07-22-2019 34.20 34.13 34.26 34.12 34.12 1000 -0.23 % AMEX NO NO
Acme United Corp 07-22-2019 20.07 20.31 20.79 19.96 20.79 18500 3.59 % AMEX YES NO
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
DB Agriculture ETN Powershares 04-11-2019 9.00 9.00 9.00 9.00 9.00 100 0.00 % AMEX NO NO
Argentina Ishares MSCI ETF 07-22-2019 27.77 27.87 27.87 27.48 27.48 519000 -1.04 % AMEX NO NO
Asanko Gold Inc 07-22-2019 0.79 0.82 0.83 0.80 0.82 316200 3.80 % AMEX NO NO
Alphaclone Alternative Alpha ETF 07-22-2019 53.06 53.09 53.20 53.09 53.20 200 0.26 % AMEX YES NO
Alio Gold Corp 07-22-2019 0.90 0.90 0.90 0.87 0.90 310300 0.00 % AMEX NO NO
Mstar Alternative Solutions Proshares 07-22-2019 37.29 37.32 37.32 37.32 37.32 100 0.08 % AMEX YES NO
Ambow Education Holding Ltd 07-22-2019 2.84 2.61 2.81 2.61 2.78 4600 -2.11 % AMEX NO NO
Alerian MLP Index ETN JP Morgan 07-22-2019 25.40 25.50 25.78 25.49 25.73 843100 1.30 % AMEX YES YES
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-22-2019 14.55 14.50 14.77 14.50 14.73 3900 1.24 % AMEX YES NO
Alps Alerian MLP ETF 07-22-2019 9.98 10.01 10.14 10.01 10.11 15343300 1.30 % AMEX YES YES
Ampio Pharmaceutical 07-22-2019 0.42 0.42 0.42 0.40 0.40 380500 -4.76 % AMEX NO NO
Etracs Alerian MLP Index ETN 07-22-2019 16.02 16.00 16.25 16.00 16.25 22600 1.44 % AMEX YES NO
Etracs Alerian MLP ETN Series B 07-22-2019 16.04 16.22 16.22 16.22 16.22 0 1.12 % AMEX NO NO
Infracap MLP ETF 07-22-2019 5.66 5.58 5.65 5.58 5.64 831800 -0.35 % AMEX YES NO
Aberdeen Standard Bloomberg WTI Crude Oil Strate 07-22-2019 25.05 25.02 25.12 25.02 25.10 700 0.20 % AMEX NO NO
Showing 1 to 20 records out of 744