• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
American Assets Trust 07-22-2019 45.82 45.85 46.12 45.47 45.82 305000 0.00 % NYSE YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Amerisourcebergen Corp 07-22-2019 85.52 85.85 86.18 84.93 85.05 840300 -0.55 % NYSE YES YES
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 26.09 26.13 26.13 26.04 26.09 3400 0.00 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 25.90 25.79 25.79 25.73 25.73 1100 -0.66 % NYSE YES NO
Arbor Realty Trust 07-22-2019 26.42 26.42 26.47 26.42 26.46 700 0.15 % NYSE YES NO
Arcosa Inc 07-22-2019 36.44 36.34 36.60 35.51 35.74 204600 -1.92 % NYSE NO NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Accenture Plc 07-22-2019 193.93 194.65 195.40 194.31 194.44 1090000 0.26 % NYSE YES YES
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Ares Commercial Real Estate Cor 07-22-2019 14.85 14.85 14.95 14.80 14.90 122400 0.34 % NYSE YES NO
Agree Realty Corp 07-22-2019 63.16 63.48 63.48 62.58 62.82 308700 -0.54 % NYSE YES NO
Archer Daniels Midland Company 07-22-2019 40.25 40.40 40.70 40.32 40.38 3146500 0.32 % NYSE YES YES
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
Advanced Disposal Services Inc 07-22-2019 32.34 32.34 32.36 32.28 32.32 335800 -0.06 % NYSE NO NO
Showing 1 to 20 records out of 1535