• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-18-2019 47.23 47.21 47.47 46.95 46.96 214274 -0.57 % NYSE
Alliancebernstein Holding LP 11-18-2019 29.70 29.60 29.72 29.24 29.45 202176 -0.84 % NYSE
Amerisourcebergen Corp 11-18-2019 87.30 87.04 88.20 87.04 87.77 676516 0.54 % NYSE
Ambev S.A. 11-18-2019 4.20 4.17 4.18 4.13 4.13 8975677 -1.67 % NYSE
ABM Industries Incorporated 11-18-2019 37.89 37.82 38.50 37.69 38.39 162438 1.32 % NYSE
Arbor Realty Trust 11-18-2019 15.04 15.00 15.10 14.97 15.06 1090054 0.13 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-18-2019 25.85 25.87 25.90 25.87 25.90 289 0.19 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-18-2019 25.60 25.65 25.65 25.60 25.60 4100 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 11-18-2019 26.28 26.16 26.23 26.16 26.20 2288 -0.30 % NYSE
Arcosa Inc 11-18-2019 38.22 38.14 38.51 37.78 38.28 250036 0.16 % NYSE
American Campus Communities Inc 11-18-2019 47.07 47.07 47.70 47.07 47.46 371800 0.83 % NYSE
Acco Brands Corp 11-18-2019 9.37 9.38 9.47 9.34 9.40 405100 0.32 % NYSE
Accenture Plc 11-18-2019 196.81 197.43 198.95 196.76 198.02 1561000 0.61 % NYSE
Avenue Income Credit Strategies 11-18-2019 11.32 11.36 11.36 11.16 11.28 286000 -0.35 % NYSE
Ares Commercial Real Estate Cor 11-18-2019 15.40 15.37 15.54 15.34 15.39 147300 -0.06 % NYSE
Agree Realty Corp 11-18-2019 74.68 74.68 75.69 74.68 74.90 280200 0.29 % NYSE
Archer Daniels Midland 11-18-2019 42.87 42.80 42.85 42.47 42.84 2920000 -0.07 % NYSE
Alliance Data Systems Corp 11-18-2019 103.45 103.20 105.12 103.08 104.80 1181900 1.30 % NYSE
Advanced Disposal Services Inc 11-18-2019 32.81 32.79 32.85 32.79 32.85 715500 0.12 % NYSE
Showing 1 to 20 records out of 1478