• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 09-19-2019 0.84 0.83 0.85 0.76 0.80 88600 -4.76 % NYSE
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Altisource Asset 09-19-2019 10.32 10.80 10.80 10.25 10.25 2400 -0.68 % AMEX
Atlantic Amer Cp 09-19-2019 2.84 2.76 2.91 2.61 2.66 3600 -6.34 % NASDAQ
Aaon Inc 09-19-2019 50.30 50.57 50.72 49.50 49.57 148800 -1.45 % NASDAQ
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Alliancebernstein Holding LP 09-19-2019 29.53 29.40 29.65 29.34 29.40 85800 -0.44 % NYSE
Amerisourcebergen Corp 09-19-2019 83.00 83.25 85.20 82.85 84.63 1327000 1.96 % NYSE
Alcentra Capital Com 09-19-2019 8.81 8.95 8.96 8.84 8.91 29100 1.14 % NASDAQ
Ambev S.A. 09-19-2019 4.68 4.71 4.76 4.64 4.64 32608600 -0.85 % NYSE
ABM Industries Incorporated 09-19-2019 36.22 36.40 36.79 36.16 36.26 272200 0.11 % NYSE
Arbor Realty Trust 09-19-2019 12.91 12.97 13.12 12.95 13.08 1136000 1.32 % NYSE
Arbor Realty Trust Inc 09-19-2019 26.05 26.01 26.09 26.01 26.04 3600 -0.04 % NYSE
Arbor Realty Trust Inc 09-19-2019 25.77 25.80 25.87 25.80 25.87 400 0.39 % NYSE
Arbor Realty Trust 09-19-2019 26.79 26.60 26.80 26.39 26.80 3000 0.04 % NYSE
Arcosa Inc 09-19-2019 34.73 34.85 35.04 34.25 34.25 445400 -1.38 % NYSE
Atlantic Capital 09-19-2019 18.13 18.08 18.34 17.86 18.03 130100 -0.55 % NASDAQ
American Campus Communities Inc 09-19-2019 46.90 47.07 47.33 46.86 46.94 435100 0.09 % NYSE
Acco Brands Corp 09-19-2019 9.57 9.67 9.69 9.53 9.58 616200 0.10 % NYSE
Alps Clean Energy ETF 09-19-2019 31.62 31.60 31.96 31.60 31.78 12000 0.51 % AMEX
Showing 1 to 20 records out of 3670