• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
American Airlines Gp 07-22-2019 33.08 33.22 33.42 32.85 32.90 4005700 -0.54 % NASDAQ YES YES
Altisource Asset 07-22-2019 11.70 11.62 11.89 10.51 11.10 3800 -5.13 % AMEX NO NO
Atlantic Amer Cp 07-22-2019 2.41 2.43 2.48 2.43 2.48 1500 2.90 % NASDAQ YES NO
Aaon Inc 07-22-2019 51.17 51.40 51.92 50.50 50.60 91300 -1.11 % NASDAQ YES NO
American Assets Trust 07-22-2019 45.82 45.85 46.12 45.47 45.82 305000 0.00 % NYSE YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Amerisourcebergen Corp 07-22-2019 85.52 85.85 86.18 84.93 85.05 840300 -0.55 % NYSE YES YES
Alcentra Capital Com 07-22-2019 8.32 8.35 8.35 8.30 8.33 3300 0.12 % NASDAQ NO NO
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 26.09 26.13 26.13 26.04 26.09 3400 0.00 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 25.90 25.79 25.79 25.73 25.73 1100 -0.66 % NYSE YES NO
Arbor Realty Trust 07-22-2019 26.42 26.42 26.47 26.42 26.46 700 0.15 % NYSE YES NO
Arcosa Inc 07-22-2019 36.44 36.34 36.60 35.51 35.74 204600 -1.92 % NYSE NO NO
Atlantic Capital 07-22-2019 17.08 17.03 17.16 16.96 17.05 104900 -0.18 % NASDAQ NO NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Alps Clean Energy ETF 07-22-2019 30.51 30.57 30.57 30.43 30.52 5700 0.03 % AMEX NO NO
Showing 1 to 20 records out of 3670