• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-13-2019 27.72 27.93 28.13 27.37 27.48 5965300 -0.87 % NASDAQ
Atlantic Amer Cp 12-13-2019 1.95 1.94 2.02 1.79 1.95 6000 0.00 % NASDAQ
Aaon Inc 12-13-2019 50.24 50.28 50.68 49.60 49.98 124400 -0.52 % NASDAQ
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Atlantic Capital 12-13-2019 19.01 18.92 19.03 18.73 18.90 56500 -0.58 % NASDAQ
Arch Capital Grp Ltd 12-13-2019 41.66 41.54 41.76 41.26 41.75 1350400 0.22 % NASDAQ
Arch Capital Group Ltd ADR 12-13-2019 25.32 25.32 25.70 25.29 25.70 19100 1.50 % NASDAQ
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Acasti Pharma 12-13-2019 1.75 1.77 2.06 1.75 2.04 6170500 16.57 % NASDAQ
Advisorshares Vice ETF 12-13-2019 24.85 24.84 24.91 24.84 24.91 800 0.24 % NASDAQ
Act II Global Acquisition Corp Unit 12-13-2019 10.39 10.33 10.33 10.33 10.33 100 -0.58 % NASDAQ
Advanced Emissions Solutions Inc 12-13-2019 10.72 10.72 10.73 10.45 10.49 184500 -2.15 % NASDAQ
Adial Pharmaceuticals Inc 12-13-2019 1.68 1.62 2.49 1.62 2.20 365800 30.95 % NASDAQ
Adma Biologics 12-13-2019 4.14 4.13 4.18 4.06 4.08 474200 -1.45 % NASDAQ
Adamis Pharmaceuticl 12-13-2019 0.52 0.53 0.53 0.51 0.51 480400 -1.92 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-13-2019 34.33 34.58 34.58 34.43 34.43 300 0.29 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-13-2019 22.22 22.44 22.48 22.44 22.48 1400 1.17 % NASDAQ
Addus Homecare Corp 12-13-2019 92.48 92.54 93.82 90.88 91.52 135200 -1.04 % NASDAQ
Adverum Biotechnlgs 12-13-2019 10.49 10.39 10.71 10.35 10.54 625000 0.48 % NASDAQ
Showing 1 to 20 records out of 1306