• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Airlines Gp 07-22-2019 33.08 33.22 33.42 32.85 32.90 4005700 -0.54 % NASDAQ YES YES
Atlantic Amer Cp 07-22-2019 2.41 2.43 2.48 2.43 2.48 1500 2.90 % NASDAQ YES NO
Aaon Inc 07-22-2019 51.17 51.40 51.92 50.50 50.60 91300 -1.11 % NASDAQ YES NO
Alcentra Capital Com 07-22-2019 8.32 8.35 8.35 8.30 8.33 3300 0.12 % NASDAQ NO NO
Atlantic Capital 07-22-2019 17.08 17.03 17.16 16.96 17.05 104900 -0.18 % NASDAQ NO NO
Arch Capital Grp Ltd 07-22-2019 37.58 37.62 37.72 37.31 37.42 1041700 -0.43 % NASDAQ NO NO
Arch Capital Group Ltd ADR 07-22-2019 25.28 25.28 25.33 25.21 25.27 12300 -0.04 % NASDAQ NO NO
Arch Capital Group Ltd 07-22-2019 24.48 24.48 24.58 24.48 24.49 61000 0.04 % NASDAQ NO NO
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Advisorshares Vice ETF 07-22-2019 25.59 25.41 25.44 25.28 25.29 1100 -1.17 % NASDAQ NO NO
Advisorshares Vice ETF 07-22-2019 25.59 25.41 25.44 25.28 25.29 1100 -1.17 % NASDAQ NO NO
Act II Global Acquisition Corp. Unit 07-22-2019 10.17 10.15 10.17 10.15 10.17 3900 0.00 % NASDAQ NO NO
Advanced Emissions Solutions Inc 07-22-2019 12.52 12.52 12.74 12.52 12.63 88300 0.88 % NASDAQ NO NO
Adial Pharmaceuticals Inc 07-22-2019 1.96 2.00 2.05 1.94 1.97 14800 0.51 % NASDAQ NO NO
Adma Biologics 07-22-2019 3.89 3.88 3.94 3.71 3.73 450200 -4.11 % NASDAQ NO NO
Adamis Pharmaceuticl 07-22-2019 1.17 1.20 1.23 1.14 1.16 450800 -0.85 % NASDAQ NO NO
Adomani Inc 07-22-2019 0.25 0.23 0.25 0.21 0.24 742900 -4.00 % NASDAQ NO NO
Bldrs Asia 50 ADR Index Fund Invesco 07-19-2019 31.16 31.50 31.50 31.32 31.40 800 0.77 % NASDAQ YES NO
Bldrs Developed Markets 100 ADR Index Fund Inves 07-22-2019 21.46 21.60 21.62 21.56 21.58 1200 0.56 % NASDAQ YES NO
Bldrs Europe Select ADR Index Fund Invesco 07-18-2019 21.04 20.82 20.82 20.82 20.82 100 -1.05 % NASDAQ YES NO
Showing 1 to 20 records out of 1391