• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 12-13-2019 14.03 14.09 14.51 13.32 14.10 2800 0.50 % AMEX
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
Adams Resources & Energy 12-13-2019 38.32 38.12 39.46 38.12 38.55 17800 0.60 % AMEX
Anfield Universal Fixed Income ETF 12-13-2019 9.73 9.77 9.79 9.77 9.79 49500 0.62 % AMEX
Agex Therapeutics Inc 12-13-2019 1.35 1.36 1.55 1.28 1.45 118700 7.41 % AMEX
Ashford Inc 12-13-2019 24.60 24.55 25.52 24.31 25.52 13100 3.74 % AMEX
Air Industries Group Inc 12-13-2019 1.82 1.82 1.82 1.74 1.81 80300 -0.55 % AMEX
Ambow Education Holding Ltd 12-13-2019 1.62 1.72 1.72 1.48 1.72 500 6.17 % AMEX
Ampio Pharmaceuticals 12-13-2019 0.38 0.40 0.40 0.38 0.40 476400 5.26 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 12-13-2019 26.80 26.97 26.97 26.97 26.97 100 0.63 % AMEX
Alpha Pro Tech 12-13-2019 3.37 3.36 3.42 3.34 3.42 11100 1.48 % AMEX
Arrow Reserve Capital Management ETF 12-13-2019 100.25 100.18 100.26 100.18 100.26 1300 0.01 % AMEX
Db-Xt Harvest CSI 500 China A 12-13-2019 26.88 26.78 26.99 26.44 26.68 42200 -0.74 % AMEX
Actinium Pharmaceuticals Inc 12-13-2019 0.20 0.23 0.23 0.20 0.21 1257500 5.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 12-13-2019 50.41 50.43 50.43 50.43 50.43 600 0.04 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-13-2019 39.97 39.63 39.92 39.47 39.52 2900 -1.13 % AMEX
Advanced Battery Metals and Materials Amplify Et 12-13-2019 10.74 10.83 10.85 10.82 10.83 2800 0.84 % AMEX
Bioshares Biotech Products 12-13-2019 43.54 43.76 43.76 43.44 43.61 1000 0.16 % AMEX
Flanigan's Enterprises 12-13-2019 22.94 22.94 22.94 22.94 22.94 100 0.00 % AMEX
Showing 1 to 20 records out of 441