• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Altisource Asset 07-22-2019 11.70 11.62 11.89 10.51 11.10 3800 -5.13 % AMEX NO NO
Aerocentury Corp 07-22-2019 8.15 8.41 8.41 7.99 8.15 9500 0.00 % AMEX NO NO
Adams Resources & Energy 07-22-2019 31.53 31.57 32.85 31.57 32.71 5800 3.74 % AMEX YES NO
Anfield Universal Fixed Income ETF 07-22-2019 9.87 9.87 9.88 9.86 9.88 3700 0.10 % AMEX NO NO
Agex Therapeutics Inc 07-22-2019 2.81 2.88 2.88 2.65 2.68 93600 -4.63 % AMEX NO NO
DB Agriculture ETN Powershares 04-11-2019 9.00 9.00 9.00 9.00 9.00 100 0.00 % AMEX NO NO
Ashford Inc 07-22-2019 30.52 31.70 32.26 30.72 31.98 7700 4.78 % AMEX NO NO
Air Industries Group Inc 07-22-2019 1.05 1.04 1.06 1.01 1.01 4000 -3.81 % AMEX YES NO
Ambow Education Holding Ltd 07-22-2019 2.84 2.61 2.81 2.61 2.78 4600 -2.11 % AMEX NO NO
Ampio Pharmaceutical 07-22-2019 0.42 0.42 0.42 0.40 0.40 380500 -4.76 % AMEX NO NO
Aberdeen Standard Bloomberg WTI Crude Oil Strate 07-22-2019 25.05 25.02 25.12 25.02 25.10 700 0.20 % AMEX NO NO
Alpha Pro Tech 07-22-2019 3.60 3.60 3.74 3.43 3.50 94100 -2.78 % AMEX NO NO
Arrow Reserve Capital Management ETF 07-22-2019 100.25 100.25 100.25 100.25 100.25 0 0.00 % AMEX NO NO
Arconic Inc Pf 3.75 07-22-2019 88.65 88.65 88.65 88.65 88.65 100 0.00 % AMEX NO NO
Db-Xt Harvest CSI 500 China A 07-22-2019 25.73 25.41 25.43 25.30 25.30 20800 -1.67 % AMEX YES NO
Actinium Pharmaceuticals Inc 07-22-2019 0.24 0.24 0.25 0.23 0.23 609000 -4.17 % AMEX NO NO
Aware Ultra-Short Duration Enhanced Income ETF 07-22-2019 50.42 50.44 50.44 50.44 50.44 100 0.04 % AMEX NO NO
Ipatha.B Cotton Subindex TR ETN 07-22-2019 38.38 38.72 38.76 38.62 38.62 8400 0.63 % AMEX NO NO
Advanced Battery Metals and Materials Amplify Et 07-22-2019 11.53 11.51 11.51 11.50 11.50 1100 -0.26 % AMEX NO NO
Bioshares Biotech Products 07-22-2019 39.31 39.15 39.49 39.15 39.29 1800 -0.05 % AMEX YES NO
Showing 1 to 20 records out of 466