• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-11-2019 22.53 22.15 22.31 21.68 22.22 3188700 -1.38 % NYSE
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Abbvie Inc 11-11-2019 85.21 84.95 85.68 83.90 85.66 8726200 0.53 % NYSE
Arbor Realty Trust 11-11-2019 15.42 15.40 15.40 14.85 15.00 2211300 -2.72 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 11-11-2019 26.50 26.43 26.65 26.40 26.64 3700 0.53 % NYSE
Aurora Cannabis Inc 11-11-2019 3.81 3.75 3.79 3.60 3.62 12904600 -4.99 % NYSE
Acco Brands Corp 11-11-2019 9.32 9.25 9.39 9.25 9.36 297400 0.43 % NYSE
Aluminum Corp of China Ltd 11-11-2019 8.11 7.93 8.10 7.70 8.10 24700 -0.12 % NYSE
Avenue Income Credit Strategies 11-11-2019 11.34 11.34 11.38 11.31 11.37 170500 0.26 % NYSE
Ares Commercial Real Estate Cor 11-11-2019 15.32 15.31 15.47 15.31 15.43 182600 0.72 % NYSE
Agree Realty Corp 11-11-2019 74.51 74.35 74.99 74.14 74.34 399100 -0.23 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-11-2019 24.34 24.42 24.46 24.36 24.39 8600 0.21 % NYSE
American Equity Investment Life 11-11-2019 28.40 28.05 28.23 27.66 27.86 401600 -1.90 % NYSE
American Eagle Outfitters 11-11-2019 16.29 16.22 16.27 16.00 16.14 1823100 -0.92 % NYSE
American Financial Group Inc 11-11-2019 25.49 25.57 25.57 25.40 25.49 3900 0.00 % NYSE
Armstrong Flooring Inc 11-11-2019 4.10 4.10 4.12 3.80 3.91 215800 -4.63 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-11-2019 25.62 25.62 25.62 25.62 25.62 100 0.00 % NYSE
Showing 1 to 20 records out of 1011