• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alcoa Corp 07-22-2019 23.11 23.18 23.39 22.70 22.98 3719200 -0.56 % NYSE YES YES
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Abbvie Inc 07-22-2019 68.54 68.50 68.75 67.84 68.00 9961800 -0.79 % NYSE YES YES
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Arbor Realty Trust 07-22-2019 26.42 26.42 26.47 26.42 26.46 700 0.15 % NYSE YES NO
Aurora Cannabis Inc 07-22-2019 6.84 6.83 6.83 6.44 6.73 14001400 -1.61 % NYSE NO NO
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Aluminum Corp of China Ltd 07-22-2019 8.35 8.37 8.44 8.35 8.44 27000 1.08 % NYSE YES NO
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Ares Commercial Real Estate Cor 07-22-2019 14.85 14.85 14.95 14.80 14.90 122400 0.34 % NYSE YES NO
Agree Realty Corp 07-22-2019 63.16 63.48 63.48 62.58 62.82 308700 -0.54 % NYSE YES NO
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-22-2019 23.42 23.41 23.41 23.15 23.36 12900 -0.26 % NYSE YES NO
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE YES NO
American Equity Investment Life 07-22-2019 26.53 26.50 26.71 25.91 26.00 269700 -2.00 % NYSE YES NO
American Eagle Outfitters 07-22-2019 18.22 18.27 18.29 17.19 17.64 5518600 -3.18 % NYSE YES YES
American Financial Group Inc 07-22-2019 25.78 25.75 25.81 25.69 25.81 6100 0.12 % NYSE YES NO
Armstrong Flooring Inc 07-22-2019 8.74 8.73 8.82 8.64 8.66 239800 -0.92 % NYSE YES NO
Federal Agricultural Mortgage 07-22-2019 25.64 25.75 25.75 25.75 25.75 200 0.43 % NYSE YES NO
Federal Ag 06-11-2019 25.25 25.26 25.26 25.25 25.25 51600 0.00 % NYSE YES NO
Showing 1 to 20 records out of 1069