• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-11-2019 22.53 22.15 22.31 21.68 22.22 3188700 -1.38 % NYSE
Altisource Asset 11-11-2019 12.50 12.50 12.50 12.50 12.50 100 0.00 % AMEX
Atlantic Amer Cp 11-11-2019 1.81 1.90 1.92 1.81 1.88 3600 3.87 % NASDAQ
Applied Optoelect 11-11-2019 10.88 10.76 12.58 10.67 12.15 1920500 11.67 % NASDAQ
Axon Inc 11-11-2019 65.29 64.76 65.54 62.61 64.45 1259100 -1.29 % NASDAQ
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Abbvie Inc 11-11-2019 85.21 84.95 85.68 83.90 85.66 8726200 0.53 % NYSE
Alcentra Capital Com 11-11-2019 8.94 8.96 9.00 8.88 8.99 26900 0.56 % NASDAQ
Abeona Therapeutics 11-11-2019 2.63 2.67 2.67 2.46 2.49 168500 -5.32 % NASDAQ
Abeona Thera WT 11-11-2019 0.15 0.17 0.17 0.15 0.15 1700 0.00 % NASDAQ
Ability Inc 11-11-2019 0.46 0.42 0.44 0.39 0.40 199700 -13.04 % NASDAQ
Arca Biopharma Inc 11-11-2019 5.10 5.26 5.43 5.10 5.10 30000 0.00 % NASDAQ
Abiomed Inc 11-11-2019 219.62 217.84 221.32 216.91 220.08 490800 0.21 % NASDAQ
Arbor Realty Trust 11-11-2019 15.42 15.40 15.40 14.85 15.00 2211300 -2.72 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 11-11-2019 26.50 26.43 26.65 26.40 26.64 3700 0.53 % NYSE
Allegiance Banc CS 11-11-2019 35.20 35.02 35.44 35.02 35.32 119400 0.34 % NASDAQ
Acamar Partners Acquisition Corp Units 11-11-2019 10.17 10.18 10.18 10.18 10.18 1000 0.10 % NASDAQ
Aurora Cannabis Inc 11-11-2019 3.81 3.75 3.79 3.60 3.62 12904600 -4.99 % NYSE
Acco Brands Corp 11-11-2019 9.32 9.25 9.39 9.25 9.36 297400 0.43 % NYSE
Showing 1 to 20 records out of 2909