• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alcoa Corp 07-22-2019 23.11 23.18 23.39 22.70 22.98 3719200 -0.56 % NYSE YES YES
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
Altisource Asset 07-22-2019 11.70 11.62 11.89 10.51 11.10 3800 -5.13 % AMEX NO NO
Atlantic Amer Cp 07-22-2019 2.41 2.43 2.48 2.43 2.48 1500 2.90 % NASDAQ YES NO
Applied Optoelect 07-22-2019 9.62 9.63 9.65 9.01 9.09 795400 -5.51 % NASDAQ NO NO
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Abbvie Inc 07-22-2019 68.54 68.50 68.75 67.84 68.00 9961800 -0.79 % NYSE YES YES
Alcentra Capital Com 07-22-2019 8.32 8.35 8.35 8.30 8.33 3300 0.12 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Arca Biopharma Inc 07-22-2019 6.90 6.85 7.14 6.79 7.14 55800 3.48 % NASDAQ NO NO
Abiomed Inc 07-22-2019 260.47 260.70 270.25 260.70 263.97 429200 1.34 % NASDAQ NO NO
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Arbor Realty Trust 07-22-2019 26.42 26.42 26.47 26.42 26.46 700 0.15 % NYSE YES NO
Allegiance Banc CS 07-22-2019 33.51 33.42 33.70 33.07 33.22 32500 -0.87 % NASDAQ NO NO
Acamar Partners Acquisition Corp Units 07-18-2019 10.01 10.00 10.00 10.00 10.00 100 -0.10 % NASDAQ NO NO
Aurora Cannabis Inc 07-22-2019 6.84 6.83 6.83 6.44 6.73 14001400 -1.61 % NYSE NO NO
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Showing 1 to 20 records out of 3059