• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-15-2019 2.29 2.29 2.31 2.29 2.30 1700 0.44 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Axon Inc 07-15-2019 64.50 64.65 65.37 63.67 63.78 665700 -1.12 % NASDAQ
Alcentra Capital Com 07-15-2019 8.32 8.34 8.35 8.31 8.33 20400 0.12 % NASDAQ
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Ability Inc 07-15-2019 0.90 0.88 0.92 0.88 0.92 9700 2.22 % NASDAQ
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Allegiance Banc CS 07-15-2019 34.11 34.10 34.10 33.28 33.39 51700 -2.11 % NASDAQ
Acer Therapeutics Inc 07-15-2019 3.40 3.43 3.48 3.19 3.30 195400 -2.94 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
Achieve Life Sciences Inc 07-15-2019 1.76 1.76 1.87 1.76 1.85 37100 5.11 % NASDAQ
Acacia Communica 07-15-2019 64.40 64.65 64.92 64.07 64.56 1341400 0.25 % NASDAQ
Axcelis Tech Inc 07-15-2019 15.16 15.16 15.36 14.95 15.21 191900 0.33 % NASDAQ
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Acorda Therapeutics 07-15-2019 6.62 6.59 6.68 6.43 6.56 781600 -0.91 % NASDAQ
Aclaris Therapts 07-15-2019 2.18 2.20 2.29 2.12 2.23 359300 2.29 % NASDAQ
Acelrx Pharmaceutica 07-15-2019 2.77 2.77 2.86 2.70 2.84 867900 2.53 % NASDAQ
Showing 1 to 20 records out of 1524