• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Applied Optoelect 10-18-2019 10.65 10.62 10.88 10.51 10.85 330500 1.88 % NASDAQ
Axon Inc 10-18-2019 51.75 51.42 51.48 49.80 50.55 1065500 -2.32 % NASDAQ
Alcentra Capital Com 10-18-2019 8.88 8.93 8.95 8.84 8.90 11000 0.23 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Abeona Thera Wts 10-18-2019 0.19 0.19 0.19 0.19 0.19 1000 0.00 % NASDAQ
Ability Inc 10-18-2019 0.52 0.50 0.54 0.48 0.51 34600 -1.92 % NASDAQ
Arca Biopharma Inc 10-18-2019 5.32 5.33 5.48 5.26 5.36 8900 0.75 % NASDAQ
Abiomed Inc 10-18-2019 176.52 177.22 178.86 172.43 175.30 416600 -0.69 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Acer Therapeutics Inc 10-18-2019 3.06 3.24 3.32 2.96 3.00 52000 -1.96 % NASDAQ
Achillion Pharmaceut 10-18-2019 6.20 6.15 6.21 6.07 6.09 6388000 -1.77 % NASDAQ
Achieve Life Sciences Inc 10-18-2019 1.54 1.52 1.58 1.48 1.48 77700 -3.90 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
Axcelis Tech Inc 10-18-2019 18.16 18.02 18.15 17.71 17.82 104100 -1.87 % NASDAQ
Acm Research Inc 10-18-2019 13.24 13.12 13.24 12.63 12.66 46500 -4.38 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Aclaris Therapts 10-18-2019 1.66 1.66 1.72 1.58 1.61 810400 -3.01 % NASDAQ
Acelrx Pharmaceutica 10-18-2019 2.21 2.20 2.22 2.18 2.21 313500 0.00 % NASDAQ
Showing 1 to 20 records out of 1524