• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Alps Clean Energy ETF 10-18-2019 31.05 31.36 31.36 31.06 31.21 4500 0.52 % AMEX
American Customer Satisfaction Core Alpha ETF 10-18-2019 34.16 34.03 34.03 33.97 34.00 500 -0.47 % AMEX
Acme United Corp 10-18-2019 19.35 19.61 20.04 19.61 19.96 3800 3.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-18-2019 29.24 29.14 29.25 29.09 29.18 9100 -0.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-18-2019 95.16 95.01 95.31 94.89 95.16 143500 0.00 % AMEX
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Aberdeen EM Equity Income Fund Inc 10-18-2019 7.10 7.03 7.07 7.02 7.06 88300 -0.56 % AMEX
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
CSOP FTSE China A50 ETF 10-18-2019 17.61 17.39 17.39 17.31 17.31 6100 -1.70 % AMEX
US Aggregate Bond Ishares Core ETF 10-18-2019 112.72 112.76 112.91 112.73 112.80 1454200 0.07 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-18-2019 19.65 19.60 19.67 19.60 19.66 9200 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-18-2019 52.16 52.23 52.27 52.19 52.24 46400 0.15 % AMEX
Argentina Ishares MSCI ETF 10-18-2019 19.54 19.59 19.59 19.25 19.31 7000 -1.18 % AMEX
Ai Powered Equity ETF 10-18-2019 26.53 26.47 26.47 26.22 26.33 9100 -0.75 % AMEX
Ai Powered International Equity ETF 10-18-2019 24.95 24.88 24.88 24.83 24.83 400 -0.48 % AMEX
Showing 1 to 20 records out of 1678