• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-18-2019 78.26 78.14 78.50 77.50 77.94 1640741 -0.41 % NYSE
Aaron's Inc 11-18-2019 58.85 58.45 58.73 57.43 58.15 783510 -1.19 % NYSE
Advance Auto Parts Inc 11-18-2019 162.66 162.85 164.06 160.95 163.67 858272 0.62 % NYSE
American Assets Trust 11-18-2019 47.23 47.21 47.47 46.95 46.96 214274 -0.57 % NYSE
Alliancebernstein Holding LP 11-18-2019 29.70 29.60 29.72 29.24 29.45 202176 -0.84 % NYSE
Amerisourcebergen Corp 11-18-2019 87.30 87.04 88.20 87.04 87.77 676516 0.54 % NYSE
Ambev S.A. 11-18-2019 4.20 4.17 4.18 4.13 4.13 8975677 -1.67 % NYSE
Asbury Automotive Group Inc 11-18-2019 110.00 110.36 111.50 110.33 110.35 224961 0.32 % NYSE
ABM Industries Incorporated 11-18-2019 37.89 37.82 38.50 37.69 38.39 162438 1.32 % NYSE
Arbor Realty Trust 11-18-2019 15.04 15.00 15.10 14.97 15.06 1090054 0.13 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-18-2019 25.60 25.65 25.65 25.60 25.60 4100 0.00 % NYSE
Abbott Laboratories 11-18-2019 85.71 85.71 85.90 84.02 84.26 5797172 -1.69 % NYSE
Associated Capital Group Inc 11-18-2019 37.69 37.80 37.80 33.92 35.46 10932 -5.92 % NYSE
Arcosa Inc 11-18-2019 38.22 38.14 38.51 37.78 38.28 250036 0.16 % NYSE
American Campus Communities Inc 11-18-2019 47.07 47.07 47.70 47.07 47.46 371800 0.83 % NYSE
Acco Brands Corp 11-18-2019 9.37 9.38 9.47 9.34 9.40 405100 0.32 % NYSE
Aecom Technology Corp 11-18-2019 43.19 42.84 42.85 42.48 42.65 961200 -1.25 % NYSE
Accenture Plc 11-18-2019 196.81 197.43 198.95 196.76 198.02 1561000 0.61 % NYSE
Allianzgi Diversified Income & 11-18-2019 24.49 24.48 24.90 24.45 24.89 25000 1.63 % NYSE
Showing 1 to 20 records out of 2069