• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agilent Technologies 07-22-2019 68.70 68.91 69.47 68.46 69.09 3103300 0.57 % NYSE YES NO
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
Aaron's Inc 07-22-2019 63.30 63.42 64.52 62.98 63.03 563500 -0.43 % NYSE YES NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
American Assets Trust 07-22-2019 45.82 45.85 46.12 45.47 45.82 305000 0.00 % NYSE YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Amerisourcebergen Corp 07-22-2019 85.52 85.85 86.18 84.93 85.05 840300 -0.55 % NYSE YES YES
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
Asbury Automotive Group Inc 07-22-2019 84.44 84.43 85.43 83.82 84.49 65000 0.06 % NYSE NO NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
Arbor Realty Trust 07-22-2019 12.11 12.11 12.14 12.04 12.07 762900 -0.33 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 25.90 25.79 25.79 25.73 25.73 1100 -0.66 % NYSE YES NO
Abbott Laboratories 07-22-2019 87.49 87.36 88.71 87.27 88.07 6566000 0.66 % NYSE YES YES
Associated Capital Group Inc 07-22-2019 38.65 38.60 38.60 38.25 38.39 1600 -0.67 % NYSE YES NO
Arcosa Inc 07-22-2019 36.44 36.34 36.60 35.51 35.74 204600 -1.92 % NYSE NO NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Aecom Technology Corp 07-22-2019 36.51 36.56 36.60 36.01 36.02 733100 -1.34 % NYSE YES NO
Accenture Plc 07-22-2019 193.93 194.65 195.40 194.31 194.44 1090000 0.26 % NYSE YES YES
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Showing 1 to 20 records out of 2129