• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Altaba Inc 07-22-2019 70.26 70.30 70.78 70.15 70.55 2437900 0.41 % NASDAQ YES YES
American Airlines Gp 07-22-2019 33.08 33.22 33.42 32.85 32.90 4005700 -0.54 % NASDAQ YES YES
Applied Optoelect 07-22-2019 9.62 9.63 9.65 9.01 9.09 795400 -5.51 % NASDAQ NO NO
Aaon Inc 07-22-2019 51.17 51.40 51.92 50.50 50.60 91300 -1.11 % NASDAQ YES NO
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
Atlas Air Ww 07-22-2019 42.74 42.90 43.00 42.16 42.44 134100 -0.70 % NASDAQ NO NO
All Country Asia Ex Japan Ishares MSCI ETF 07-22-2019 69.67 69.75 69.84 69.62 69.73 953000 0.09 % NASDAQ YES NO
Ameris Bancorp 07-22-2019 37.78 37.76 37.93 37.09 37.30 272700 -1.27 % NASDAQ YES NO
Arca Biopharma Inc 07-22-2019 6.90 6.85 7.14 6.79 7.14 55800 3.48 % NASDAQ NO NO
Allegiance Banc CS 07-22-2019 33.51 33.42 33.70 33.07 33.22 32500 -0.87 % NASDAQ NO NO
Arbutus Biopharma Cp 07-22-2019 1.73 1.73 2.02 1.72 1.89 414600 9.25 % NASDAQ NO NO
Acadia Pharmaceutica 07-22-2019 25.70 25.60 26.06 25.60 25.97 1552200 1.05 % NASDAQ YES YES
Atlantic Capital 07-22-2019 17.08 17.03 17.16 16.96 17.05 104900 -0.18 % NASDAQ NO NO
Arch Capital Grp Ltd 07-22-2019 37.58 37.62 37.72 37.31 37.42 1041700 -0.43 % NASDAQ NO NO
Arch Capital Group Ltd ADR 07-22-2019 25.28 25.28 25.33 25.21 25.27 12300 -0.04 % NASDAQ NO NO
Arch Capital Group Ltd 07-22-2019 24.48 24.48 24.58 24.48 24.49 61000 0.04 % NASDAQ NO NO
Acacia Communica 07-22-2019 64.75 64.90 65.10 64.89 64.99 700100 0.37 % NASDAQ NO NO
Aci Worldwide Inc 07-22-2019 33.95 34.00 34.38 33.69 33.71 434000 -0.71 % NASDAQ NO NO
Axcelis Tech Inc 07-22-2019 15.33 15.44 16.06 15.44 15.68 192400 2.28 % NASDAQ NO NO
Acnb Corp 07-22-2019 37.20 37.09 37.20 36.23 36.98 9000 -0.59 % NASDAQ YES NO
Showing 1 to 20 records out of 2106