• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 12-10-2019 27.49 27.55 27.63 26.90 27.00 7541700 -1.78 % NASDAQ
Applied Optoelect 12-10-2019 10.32 10.30 10.39 10.16 10.28 214000 -0.39 % NASDAQ
Aaon Inc 12-10-2019 49.42 49.49 49.56 48.34 48.61 124300 -1.64 % NASDAQ
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Atlas Air Ww 12-10-2019 26.52 26.60 26.72 26.22 26.30 252700 -0.83 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-10-2019 69.82 70.02 70.21 69.88 70.13 1819500 0.44 % NASDAQ
Ameris Bancorp 12-10-2019 43.34 43.34 43.67 43.15 43.35 170400 0.02 % NASDAQ
Arca Biopharma Inc 12-10-2019 5.34 5.35 5.55 5.24 5.34 56600 0.00 % NASDAQ
Allegiance Banc CS 12-10-2019 36.65 36.65 36.85 36.50 36.74 76000 0.25 % NASDAQ
Arbutus Biopharma Cp 12-10-2019 2.36 2.39 2.39 2.29 2.35 204300 -0.42 % NASDAQ
Acadia Pharmaceutica 12-10-2019 47.93 47.89 48.75 46.05 46.26 1840400 -3.48 % NASDAQ
Atlantic Capital 12-10-2019 18.76 18.76 18.86 18.76 18.85 60400 0.48 % NASDAQ
Arch Capital Grp Ltd 12-10-2019 41.45 41.49 41.57 41.07 41.16 843500 -0.70 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2019 25.55 25.55 25.64 25.46 25.55 35500 0.00 % NASDAQ
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Acacia Communica 12-10-2019 66.91 66.99 67.43 66.83 67.34 529800 0.64 % NASDAQ
Aci Worldwide Inc 12-10-2019 36.18 36.04 36.58 35.90 36.26 394000 0.22 % NASDAQ
Axcelis Tech Inc 12-10-2019 22.67 22.62 22.92 22.50 22.82 146800 0.66 % NASDAQ
Acnb Corp 12-10-2019 34.71 34.66 35.09 34.59 35.09 21400 1.09 % NASDAQ
Acelrx Pharmaceutica 12-10-2019 1.88 1.86 2.06 1.86 2.04 1323300 8.51 % NASDAQ
Showing 1 to 20 records out of 2006