• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Perth Mint Physical Gold ETF 07-22-2019 14.23 14.24 14.27 14.22 14.23 55900 0.00 % AMEX NO NO
Almaden Minerals 07-22-2019 0.64 0.63 0.75 0.63 0.75 835900 17.19 % AMEX NO NO
Alps Clean Energy ETF 07-22-2019 30.51 30.57 30.57 30.43 30.52 5700 0.03 % AMEX NO NO
ACWI IMI MSCI ETF SPDR 07-22-2019 80.72 80.78 80.85 80.63 80.77 4900 0.06 % AMEX YES NO
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 07-22-2019 26.43 26.44 26.44 26.44 26.44 100 0.04 % AMEX NO NO
American Customer Satisfaction Core Alpha ETF 07-22-2019 34.20 34.13 34.26 34.12 34.12 1000 -0.23 % AMEX NO NO
Acme United Corp 07-22-2019 20.07 20.31 20.79 19.96 20.79 18500 3.59 % AMEX YES NO
Global Multifactor Ishares Edge MSCI ETF 07-22-2019 29.57 29.64 29.64 29.55 29.55 4400 -0.07 % AMEX YES NO
Global Min Vol Ishares Edge MSCI ETF 07-22-2019 92.92 92.95 93.00 92.65 92.71 250900 -0.23 % AMEX YES NO
Aberdeen EM Equity Income Fund Inc 07-22-2019 7.44 7.43 7.47 7.40 7.41 51100 -0.40 % AMEX NO NO
Africa Index ETF Vaneck 07-22-2019 21.81 21.86 21.99 21.86 21.91 3600 0.46 % AMEX YES NO
CSOP FTSE China A50 ETF 07-22-2019 17.39 17.50 17.51 17.41 17.41 1800 0.12 % AMEX YES NO
US Aggregate Bond Ishares Core ETF 07-22-2019 111.17 111.41 111.41 111.30 111.31 2855000 0.13 % AMEX YES NO
IQ Enhanced Core Bond U.S. ETF 07-22-2019 19.07 19.11 19.11 19.09 19.09 2200 0.10 % AMEX YES NO
IQ Enhanced Core Plus Bond U.S. 07-22-2019 19.41 19.45 19.46 19.40 19.40 14700 -0.05 % AMEX YES NO
Wisdomtree Yield Enhcd US Agg Bond Fund 07-22-2019 51.35 51.43 51.43 51.36 51.39 66900 0.08 % AMEX YES NO
Ultra Silver Proshares 07-22-2019 27.47 27.97 28.26 27.92 28.20 375000 2.66 % AMEX NO NO
Argentina Ishares MSCI ETF 07-22-2019 27.77 27.87 27.87 27.48 27.48 519000 -1.04 % AMEX NO NO
Agency Bond Ishares ETF 07-22-2019 114.93 115.02 115.02 114.88 114.88 14600 -0.04 % AMEX YES NO
Ai Powered Equity ETF 07-22-2019 26.68 26.70 26.81 26.68 26.69 27300 0.04 % AMEX NO NO
Showing 1 to 20 records out of 1732