• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-13-2019 14.66 14.68 14.74 14.63 14.74 41400 0.55 % AMEX
Almaden Minerals 12-13-2019 0.52 0.51 0.52 0.51 0.52 187400 0.00 % AMEX
Alps Clean Energy ETF 12-13-2019 32.59 32.78 32.91 32.56 32.56 15100 -0.09 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 12-13-2019 28.05 28.17 28.17 28.17 28.17 100 0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 12-13-2019 35.45 35.34 35.37 35.34 35.36 700 -0.25 % AMEX
Acme United Corp 12-13-2019 21.50 21.28 21.74 21.22 21.74 5800 1.12 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2019 31.05 31.12 31.12 31.06 31.09 51800 0.13 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-13-2019 95.98 95.84 96.03 95.64 95.95 192700 -0.03 % AMEX
Aberdeen EM Equity Income Fund Inc 12-13-2019 7.38 7.36 7.44 7.36 7.44 82100 0.81 % AMEX
Africa Index ETF Vaneck 12-13-2019 20.51 20.61 20.71 20.59 20.60 135600 0.44 % AMEX
CSOP FTSE China A50 ETF 12-13-2019 17.68 17.20 17.20 16.89 16.94 10200 -4.19 % AMEX
US Aggregate Bond Ishares Core ETF 12-13-2019 112.36 112.58 112.86 112.40 112.81 5910900 0.40 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-13-2019 19.41 19.48 19.48 19.47 19.48 1000 0.36 % AMEX
IQ Enhanced Core Plus Bond U.S. 12-13-2019 19.67 19.72 19.74 19.69 19.72 13600 0.25 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-13-2019 52.21 52.26 52.38 52.17 52.38 193400 0.33 % AMEX
Ultra Silver Proshares 12-13-2019 28.60 28.36 28.66 28.23 28.56 173500 -0.14 % AMEX
Argentina Ishares MSCI ETF 12-13-2019 21.00 21.34 21.65 21.34 21.42 4800 2.00 % AMEX
Agency Bond Ishares ETF 12-13-2019 115.71 115.90 116.06 115.82 116.00 17500 0.25 % AMEX
Ai Powered Equity ETF 12-13-2019 27.90 27.77 27.94 27.68 27.86 17200 -0.14 % AMEX
Ai Powered International Equity ETF 12-13-2019 26.78 26.76 26.96 26.76 26.89 2600 0.41 % AMEX
Showing 1 to 20 records out of 1676