• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Aaron's Inc 07-15-2019 63.44 63.45 64.36 62.86 64.12 513400 1.07 % NYSE
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
American Assets Trust 07-15-2019 47.45 47.54 47.54 46.84 47.02 292900 -0.91 % NYSE
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
Amerisourcebergen Corp 07-15-2019 89.85 90.01 90.40 88.96 89.93 810000 0.09 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Abbott Laboratories 07-15-2019 83.92 83.81 84.24 83.41 83.81 5177600 -0.13 % NYSE
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
Arcosa Inc 07-15-2019 36.03 36.03 36.12 35.13 35.50 237600 -1.47 % NYSE
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Aecom Technology Corp 07-15-2019 37.37 37.40 37.52 37.23 37.36 371400 -0.03 % NYSE
Accenture Plc 07-15-2019 196.21 196.22 196.36 195.08 195.32 1266900 -0.45 % NYSE
Allianzgi Diversified Income & 07-15-2019 23.65 23.66 23.75 23.58 23.67 25300 0.08 % NYSE
Archer Daniels Midland Company 07-15-2019 41.92 41.99 42.10 41.41 41.74 3214400 -0.43 % NYSE
Adient Plc 07-15-2019 22.09 22.09 22.37 21.23 22.03 1128700 -0.27 % NYSE
Showing 1 to 20 records out of 2036