• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2019 81.62 82.90 83.80 82.70 82.93 3067600 1.60 % NYSE
Perth Mint Physical Gold ETF 12-10-2019 14.58 14.64 14.64 14.60 14.61 39500 0.21 % AMEX
American Airlines Gp 12-10-2019 27.49 27.55 27.63 26.90 27.00 7541700 -1.78 % NASDAQ
Aaron's Inc 12-10-2019 58.65 58.50 58.56 57.55 57.92 790100 -1.24 % NYSE
Aaon Inc 12-10-2019 49.42 49.49 49.56 48.34 48.61 124300 -1.64 % NASDAQ
Advance Auto Parts Inc 12-10-2019 151.57 153.18 157.34 152.44 156.17 1510500 3.03 % NYSE
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
American Assets Trust 12-10-2019 47.66 47.79 47.84 47.10 47.36 270400 -0.63 % NYSE
Almaden Minerals 12-10-2019 0.50 0.48 0.50 0.48 0.48 245600 -4.00 % AMEX
Atlas Air Ww 12-10-2019 26.52 26.60 26.72 26.22 26.30 252700 -0.83 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-10-2019 69.82 70.02 70.21 69.88 70.13 1819500 0.44 % NASDAQ
Alliancebernstein Holding LP 12-10-2019 28.67 28.50 28.92 28.49 28.75 388700 0.28 % NYSE
Amerisourcebergen Corp 12-10-2019 86.39 86.37 87.05 84.90 86.76 1767800 0.43 % NYSE
Ameris Bancorp 12-10-2019 43.34 43.34 43.67 43.15 43.35 170400 0.02 % NASDAQ
Ambev S.A. 12-10-2019 4.43 4.45 4.46 4.38 4.40 15397500 -0.68 % NYSE
Asbury Automotive Group Inc 12-10-2019 110.10 110.18 110.82 109.27 110.15 227900 0.05 % NYSE
ABM Industries Incorporated 12-10-2019 38.16 38.23 38.37 37.91 38.07 197200 -0.24 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 12-10-2019 26.27 26.21 26.23 25.95 25.95 700 -1.22 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 12-10-2019 25.76 25.99 25.99 25.80 25.80 1400 0.16 % NYSE
Abbott Laboratories 12-10-2019 83.87 83.88 84.63 83.76 84.56 3904800 0.82 % NYSE
Showing 1 to 20 records out of 5411