• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Agilent Technologies 07-22-2019 68.70 68.91 69.47 68.46 69.09 3103300 0.57 % NYSE YES NO
Perth Mint Physical Gold ETF 07-22-2019 14.23 14.24 14.27 14.22 14.23 55900 0.00 % AMEX NO NO
Altaba Inc 07-22-2019 70.26 70.30 70.78 70.15 70.55 2437900 0.41 % NASDAQ YES YES
American Airlines Gp 07-22-2019 33.08 33.22 33.42 32.85 32.90 4005700 -0.54 % NASDAQ YES YES
Aaron's Inc 07-22-2019 63.30 63.42 64.52 62.98 63.03 563500 -0.43 % NYSE YES NO
Aaon Inc 07-22-2019 51.17 51.40 51.92 50.50 50.60 91300 -1.11 % NASDAQ YES NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
American Assets Trust 07-22-2019 45.82 45.85 46.12 45.47 45.82 305000 0.00 % NYSE YES NO
Almaden Minerals 07-22-2019 0.64 0.63 0.75 0.63 0.75 835900 17.19 % AMEX NO NO
Atlas Air Ww 07-22-2019 42.74 42.90 43.00 42.16 42.44 134100 -0.70 % NASDAQ NO NO
All Country Asia Ex Japan Ishares MSCI ETF 07-22-2019 69.67 69.75 69.84 69.62 69.73 953000 0.09 % NASDAQ YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Amerisourcebergen Corp 07-22-2019 85.52 85.85 86.18 84.93 85.05 840300 -0.55 % NYSE YES YES
Ameris Bancorp 07-22-2019 37.78 37.76 37.93 37.09 37.30 272700 -1.27 % NASDAQ YES NO
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
Asbury Automotive Group Inc 07-22-2019 84.44 84.43 85.43 83.82 84.49 65000 0.06 % NYSE NO NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 26.09 26.13 26.13 26.04 26.09 3400 0.00 % NYSE YES NO
Arbor Realty Trust Inc 07-22-2019 25.90 25.79 25.79 25.73 25.73 1100 -0.66 % NYSE YES NO
Showing 1 to 20 records out of 5624