• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-27-2020 27.64 26.57 26.60 25.37 26.11 21573800 -5.54 % NASDAQ
Aaon Inc 01-27-2020 53.45 52.35 53.69 52.35 53.40 81800 -0.09 % NASDAQ
Apple Inc 01-27-2020 318.31 310.06 311.77 304.88 308.95 40485000 -2.94 % NASDAQ
Atlas Air Ww 01-27-2020 24.74 23.89 24.63 23.27 23.82 474800 -3.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-27-2020 73.17 69.84 71.01 69.57 70.68 1037100 -3.40 % NASDAQ
Ameris Bancorp 01-27-2020 41.59 40.46 41.10 40.10 40.57 524300 -2.45 % NASDAQ
Arbutus Biopharma Cp 01-27-2020 2.89 3.14 3.14 2.92 2.95 254000 2.08 % NASDAQ
Acadia Pharmaceutica 01-27-2020 39.34 38.80 40.81 37.01 40.43 1624400 2.77 % NASDAQ
Atlantic Capital 01-27-2020 17.74 17.45 17.65 17.42 17.60 87100 -0.79 % NASDAQ
Arch Capital Grp Ltd 01-27-2020 44.99 44.20 44.88 44.02 44.55 969500 -0.98 % NASDAQ
Arch Capital Group Ltd ADR 01-27-2020 26.25 26.19 26.47 26.10 26.47 53700 0.84 % NASDAQ
Arch Capital Group Ltd 01-27-2020 25.61 25.59 25.79 25.50 25.79 34400 0.70 % NASDAQ
Acadia Healthcr Company 01-27-2020 32.45 32.03 32.63 32.03 32.30 430800 -0.46 % NASDAQ
AC Immune S.A. 01-27-2020 8.64 8.53 8.80 8.21 8.71 107300 0.81 % NASDAQ
Aci Worldwide Inc 01-27-2020 35.85 35.08 35.86 34.96 35.39 693300 -1.28 % NASDAQ
Acnb Corp 01-27-2020 33.86 33.73 33.81 33.17 33.25 8500 -1.80 % NASDAQ
Acasti Pharma 01-27-2020 0.66 0.68 0.68 0.62 0.63 1853000 -4.55 % NASDAQ
Advisorshares Vice ETF 01-27-2020 25.26 25.05 25.18 24.82 24.99 1300 -1.07 % NASDAQ
ACWI Ishares MSCI ETF 01-27-2020 80.27 78.73 79.13 78.55 78.78 1887200 -1.86 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-27-2020 49.10 47.96 48.18 47.82 47.97 2456900 -2.30 % NASDAQ
Showing 1 to 20 records out of 1759