• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-11-2019 30.76 30.54 30.75 30.20 30.59 4108700 -0.55 % NASDAQ
Aaon Inc 11-11-2019 50.13 49.69 50.56 49.69 50.27 99300 0.28 % NASDAQ
Apple Inc 11-11-2019 260.14 258.30 262.47 258.28 262.20 20414700 0.79 % NASDAQ
Atlas Air Ww 11-11-2019 26.69 26.22 26.69 25.97 26.30 325100 -1.46 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-11-2019 71.64 70.52 70.85 70.35 70.82 1079800 -1.14 % NASDAQ
Ameris Bancorp 11-11-2019 44.44 44.35 44.50 43.97 44.30 199100 -0.32 % NASDAQ
Arbutus Biopharma Cp 11-11-2019 1.43 1.45 1.47 1.42 1.44 228400 0.70 % NASDAQ
Acadia Pharmaceutica 11-11-2019 42.61 42.75 45.87 42.39 45.24 2605400 6.17 % NASDAQ
Atlantic Capital 11-11-2019 18.85 18.78 19.00 18.64 18.95 52400 0.53 % NASDAQ
Arch Capital Grp Ltd 11-11-2019 40.58 40.38 40.85 40.38 40.79 903100 0.52 % NASDAQ
Arch Capital Group Ltd ADR 11-11-2019 25.93 25.92 25.96 25.80 25.88 10300 -0.19 % NASDAQ
Arch Capital Group Ltd 11-11-2019 25.38 25.37 25.38 25.31 25.34 14200 -0.16 % NASDAQ
Acadia Healthcr Company 11-11-2019 30.74 30.37 30.76 30.23 30.50 638600 -0.78 % NASDAQ
AC Immune S.A. 11-11-2019 5.63 5.67 5.68 5.51 5.66 44800 0.53 % NASDAQ
Aci Worldwide Inc 11-11-2019 34.40 33.86 34.27 33.49 33.69 516700 -2.06 % NASDAQ
Acnb Corp 11-11-2019 35.22 35.16 35.31 34.95 35.26 2700 0.11 % NASDAQ
Acasti Pharma 11-11-2019 1.93 1.92 1.94 1.82 1.83 1225800 -5.18 % NASDAQ
Advisorshares Vice ETF 11-11-2019 23.95 24.00 24.00 24.00 24.00 100 0.21 % NASDAQ
ACWI Ishares MSCI ETF 11-11-2019 77.17 76.69 76.99 76.60 76.99 1012100 -0.23 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-11-2019 48.35 48.02 48.23 47.99 48.19 672500 -0.33 % NASDAQ
Showing 1 to 20 records out of 1759