• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 10-21-2019 34.00 34.17 34.26 34.10 34.26 800 0.76 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2019 29.18 29.40 29.40 29.32 29.37 5300 0.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2019 95.16 95.60 95.60 95.26 95.43 79300 0.28 % AMEX
Aberdeen EM Equity Income Fund Inc 10-21-2019 7.06 7.05 7.11 7.05 7.11 57900 0.71 % AMEX
Argentina Ishares MSCI ETF 10-21-2019 19.31 19.40 19.49 19.37 19.42 1000 0.57 % AMEX
Ai Powered International Equity ETF 10-21-2019 24.83 24.92 24.96 24.92 24.96 300 0.52 % AMEX
Asanko Gold Inc 10-21-2019 0.93 0.92 0.94 0.91 0.92 282300 -1.08 % AMEX
Alphaclone Alternative Alpha ETF 10-21-2019 54.99 55.31 55.34 55.31 55.34 100 0.64 % AMEX
Alio Gold Corp 10-21-2019 0.61 0.60 0.62 0.60 0.61 222200 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 10-21-2019 22.17 22.20 22.29 22.14 22.20 778900 0.14 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-21-2019 10.86 10.99 10.99 10.81 10.84 2300 -0.18 % AMEX
Alps Alerian MLP ETF 10-21-2019 8.71 8.74 8.77 8.70 8.71 11105100 0.00 % AMEX
Etracs Alerian MLP Index ETN 10-21-2019 13.93 14.04 14.04 13.93 13.94 83000 0.07 % AMEX
Etracs Alerian MLP ETN Series B 10-21-2019 13.98 13.98 13.98 13.98 13.98 0 0.00 % AMEX
Infracap MLP ETF 10-21-2019 4.68 4.61 4.63 4.57 4.59 529700 -1.92 % AMEX
G-X FTSE Argentina 20 ETF 10-21-2019 22.46 22.65 22.71 22.45 22.62 46200 0.71 % AMEX
Ark Fintech Innovation ETF 10-21-2019 21.59 21.77 21.98 21.77 21.96 11400 1.71 % AMEX
Ark Web X.0 ETF 10-21-2019 49.05 49.26 49.80 49.21 49.75 59100 1.43 % AMEX
Avino Silver & Gold 10-21-2019 0.51 0.52 0.53 0.49 0.49 263100 -3.92 % AMEX
Showing 1 to 20 records out of 762