• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 07-15-2019 81.08 81.15 81.35 81.15 81.21 3200 0.16 % AMEX
American Customer Satisfaction Core Alpha ETF 07-15-2019 34.54 34.57 34.57 34.45 34.51 2800 -0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-15-2019 29.74 29.76 29.77 29.68 29.76 9200 0.07 % AMEX
Global Min Vol Ishares Edge MSCI ETF 07-15-2019 93.27 93.37 93.56 93.33 93.48 390900 0.23 % AMEX
Aberdeen EM Equity Income Fund Inc 07-15-2019 7.43 7.39 7.46 7.39 7.46 36200 0.40 % AMEX
Argentina Ishares MSCI ETF 07-15-2019 28.99 28.97 28.98 28.38 28.38 5400 -2.10 % AMEX
Ai Powered International Equity ETF 07-15-2019 25.46 25.51 25.60 25.51 25.60 700 0.55 % AMEX
Asanko Gold Inc 07-15-2019 0.74 0.75 0.76 0.74 0.75 363100 1.35 % AMEX
Alphaclone Alternative Alpha ETF 07-15-2019 54.39 54.26 54.26 54.18 54.20 700 -0.35 % AMEX
Alio Gold Corp 07-15-2019 0.78 0.81 0.81 0.73 0.75 206100 -3.85 % AMEX
Alerian MLP Index ETN JP Morgan 07-15-2019 25.78 25.89 25.89 25.69 25.70 850300 -0.31 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Alps Alerian MLP ETF 07-15-2019 10.12 10.17 10.17 10.10 10.11 7742400 -0.10 % AMEX
Etracs Alerian MLP Index ETN 07-15-2019 16.23 16.25 16.25 16.15 16.15 26600 -0.49 % AMEX
Etracs Alerian MLP ETN Series B 07-15-2019 16.23 16.21 16.21 16.21 16.21 0 -0.12 % AMEX
Infracap MLP ETF 07-15-2019 5.78 5.78 5.78 5.75 5.77 411700 -0.17 % AMEX
G-X FTSE Argentina 20 ETF 07-15-2019 33.89 33.89 33.89 33.01 33.16 143300 -2.15 % AMEX
Ark Fintech Innovation ETF 07-15-2019 23.28 23.33 23.36 23.28 23.35 18200 0.30 % AMEX
Ark Web X.0 ETF 07-15-2019 54.17 54.18 54.61 54.00 54.54 51500 0.68 % AMEX
Avino Silver & Gold 07-15-2019 0.53 0.55 0.55 0.53 0.53 305600 0.00 % AMEX
Showing 1 to 20 records out of 762