• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-11-2019 58.22 57.69 58.00 56.43 57.37 1422300 -1.46 % NYSE
Advance Auto Parts Inc 11-11-2019 167.40 166.72 171.43 165.95 168.82 1805400 0.85 % NYSE
American Assets Trust 11-11-2019 46.76 46.62 47.03 46.40 46.91 161700 0.32 % NYSE
Alliancebernstein Holding LP 11-11-2019 29.35 29.29 29.39 29.15 29.30 152900 -0.17 % NYSE
ABM Industries Incorporated 11-11-2019 37.81 37.57 37.86 37.25 37.68 161600 -0.34 % NYSE
Abbott Laboratories 11-11-2019 83.74 83.31 83.90 83.31 83.76 3139000 0.02 % NYSE
American Campus Communities Inc 11-11-2019 47.11 47.22 47.33 46.64 46.96 424900 -0.32 % NYSE
Accenture Plc 11-11-2019 189.70 188.76 190.46 188.55 190.06 1167000 0.19 % NYSE
Allianzgi Diversified Income & 11-11-2019 24.66 24.40 24.60 24.15 24.47 25400 -0.77 % NYSE
Archer Daniels Midland 11-11-2019 43.31 43.27 43.60 42.95 43.53 3094000 0.51 % NYSE
Alliance Data Systems Corp 11-11-2019 107.90 108.54 110.80 107.67 108.04 1063200 0.13 % NYSE
Adams Express Company 11-11-2019 16.44 16.39 16.45 16.36 16.45 176000 0.06 % NYSE
Aegon N.V. 11-11-2019 4.62 4.59 4.63 4.58 4.61 3095900 -0.22 % NYSE
Agnico-Eagle Mines Ltd 11-11-2019 57.65 57.78 58.16 57.62 57.83 1064400 0.31 % NYSE
Alliance National Municipal 11-11-2019 13.63 13.68 13.71 13.68 13.70 31300 0.51 % NYSE
American Financial Group 11-11-2019 110.52 109.81 110.88 109.50 109.82 400700 -0.63 % NYSE
Aflac Incorporated 11-11-2019 54.14 53.71 54.33 53.66 54.03 1395200 -0.20 % NYSE
Apollo Senior Floating Rate Fund Inc 11-11-2019 14.73 14.75 14.79 14.74 14.79 43700 0.41 % NYSE
Alpine Global Dynamic Dividend Fund 11-11-2019 10.07 10.04 10.06 9.99 10.02 26200 -0.50 % NYSE
Showing 1 to 20 records out of 780