• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aac Holdings Inc 07-22-2019 0.96 0.97 1.02 0.88 0.91 127600 -5.21 % NYSE NO NO
Aaron's Inc 07-22-2019 63.30 63.42 64.52 62.98 63.03 563500 -0.43 % NYSE YES NO
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
American Assets Trust 07-22-2019 45.82 45.85 46.12 45.47 45.82 305000 0.00 % NYSE YES NO
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
ABM Industries Incorporated 07-22-2019 41.36 41.47 41.64 40.95 41.05 238500 -0.75 % NYSE YES NO
Abbott Laboratories 07-22-2019 87.49 87.36 88.71 87.27 88.07 6566000 0.66 % NYSE YES YES
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Accenture Plc 07-22-2019 193.93 194.65 195.40 194.31 194.44 1090000 0.26 % NYSE YES YES
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Archer Daniels Midland Company 07-22-2019 40.25 40.40 40.70 40.32 40.38 3146500 0.32 % NYSE YES YES
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
Adams Express Company 07-22-2019 15.86 15.85 15.89 15.80 15.82 78900 -0.25 % NYSE YES NO
Aegon N.V. 07-22-2019 5.05 5.06 5.08 5.03 5.04 1079300 -0.20 % NYSE YES NO
Agnico-Eagle Mines Ltd 07-22-2019 53.55 53.73 54.06 53.41 53.67 1151500 0.22 % NYSE YES NO
Alliance National Municipal 07-22-2019 13.54 13.54 13.58 13.49 13.49 36300 -0.37 % NYSE YES NO
American Financial Group 07-22-2019 103.79 103.80 103.98 103.10 103.14 221600 -0.63 % NYSE YES NO
Aflac Incorporated 07-22-2019 55.00 55.05 55.37 54.79 55.06 3105700 0.11 % NYSE YES YES
Apollo Senior Floating Rate Fund Inc 07-22-2019 14.97 15.04 15.04 14.94 14.95 32000 -0.13 % NYSE YES NO
Alpine Global Dynamic Dividend Fund 07-22-2019 9.66 9.68 9.71 9.62 9.64 29900 -0.21 % NYSE YES NO
Showing 1 to 20 records out of 814