• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 97100 -3.33 % NYSE
Aaron's Inc 07-15-2019 63.44 63.45 64.36 62.86 64.12 513400 1.07 % NYSE
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
American Assets Trust 07-15-2019 47.45 47.54 47.54 46.84 47.02 292900 -0.91 % NYSE
Alliancebernstein Holding LP 07-15-2019 30.49 30.47 30.62 30.00 30.46 179400 -0.10 % NYSE
ABM Industries Incorporated 07-15-2019 41.19 41.32 41.83 41.07 41.50 342700 0.75 % NYSE
Abbott Laboratories 07-15-2019 83.92 83.81 84.24 83.41 83.81 5177600 -0.13 % NYSE
Acadia Pharmaceutica 07-15-2019 27.23 27.40 27.40 26.63 26.72 576700 -1.87 % NASDAQ
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
ACWI IMI MSCI ETF SPDR 07-15-2019 81.08 81.15 81.35 81.15 81.21 3200 0.16 % AMEX
Accenture Plc 07-15-2019 196.21 196.22 196.36 195.08 195.32 1266900 -0.45 % NYSE
American Customer Satisfaction Core Alpha ETF 07-15-2019 34.54 34.57 34.57 34.45 34.51 2800 -0.09 % AMEX
Acasti Pharma 07-15-2019 1.42 1.43 1.44 1.39 1.43 309100 0.70 % NASDAQ
Advisorshares Vice ETF 07-15-2019 25.42 25.33 25.33 25.30 25.30 800 -0.47 % NASDAQ
Allianzgi Diversified Income & 07-15-2019 23.65 23.66 23.75 23.58 23.67 25300 0.08 % NYSE
Global Multifactor Ishares Edge MSCI ETF 07-15-2019 29.74 29.76 29.77 29.68 29.76 9200 0.07 % AMEX
ACWI Ishares MSCI ETF 07-15-2019 74.85 74.99 74.99 74.81 74.91 1982700 0.08 % NASDAQ
Showing 1 to 20 records out of 2293