• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 10-18-2019 0.40 0.40 0.41 0.37 0.40 99400 0.00 % NYSE
Aaron's Inc 10-18-2019 71.79 71.67 72.77 71.28 72.27 828100 0.67 % NYSE
Advance Auto Parts Inc 10-18-2019 163.75 163.52 164.74 160.72 163.50 642800 -0.15 % NYSE
Apple Inc 10-18-2019 235.28 234.59 237.58 234.29 236.41 24369600 0.48 % NASDAQ
American Assets Trust 10-18-2019 47.67 47.59 47.59 47.17 47.20 369900 -0.99 % NYSE
Alliancebernstein Holding LP 10-18-2019 27.54 27.60 28.22 27.60 28.08 342400 1.96 % NYSE
ABM Industries Incorporated 10-18-2019 37.00 36.82 37.62 36.82 37.51 230800 1.38 % NYSE
Abbott Laboratories 10-18-2019 82.38 82.41 83.32 82.03 82.79 5219800 0.50 % NYSE
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Atlantic Capital 10-18-2019 17.28 17.16 17.47 17.16 17.39 61600 0.64 % NASDAQ
American Campus Communities Inc 10-18-2019 48.76 48.74 49.22 48.59 49.17 377500 0.84 % NYSE
Arch Capital Grp Ltd 10-18-2019 42.00 42.05 42.40 41.73 42.31 1069600 0.74 % NASDAQ
Accenture Plc 10-18-2019 186.04 186.87 188.13 186.61 187.08 2896600 0.56 % NYSE
American Customer Satisfaction Core Alpha ETF 10-18-2019 34.16 34.03 34.03 33.97 34.00 500 -0.47 % AMEX
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Advisorshares Vice ETF 10-18-2019 23.62 23.58 23.58 23.51 23.51 700 -0.47 % NASDAQ
Allianzgi Diversified Income & 10-18-2019 22.98 23.00 23.08 22.88 23.08 55100 0.44 % NYSE
Global Multifactor Ishares Edge MSCI ETF 10-18-2019 29.24 29.14 29.25 29.09 29.18 9100 -0.21 % AMEX
ACWI Ishares MSCI ETF 10-18-2019 74.71 74.63 74.74 74.23 74.46 1509800 -0.33 % NASDAQ
Showing 1 to 20 records out of 2293