• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Acadia Pharmaceutica 07-15-2019 27.23 27.40 27.40 26.63 26.72 576700 -1.87 % NASDAQ
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
Arch Capital Grp Ltd 07-15-2019 38.29 38.35 38.47 38.18 38.42 1488300 0.34 % NASDAQ
Acasti Pharma 07-15-2019 1.42 1.43 1.44 1.39 1.43 309100 0.70 % NASDAQ
Advisorshares Vice ETF 07-15-2019 25.42 25.33 25.33 25.30 25.30 800 -0.47 % NASDAQ
ACWI Ishares MSCI ETF 07-15-2019 74.85 74.99 74.99 74.81 74.91 1982700 0.08 % NASDAQ
ACWI Ex US Ishares MSCI ETF 07-15-2019 46.88 46.99 47.00 46.89 46.93 1589700 0.11 % NASDAQ
Adobe Systems Inc 07-15-2019 309.42 310.00 310.45 307.72 308.76 1161500 -0.21 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 07-15-2019 31.03 31.28 31.34 31.28 31.32 1100 0.93 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 07-15-2019 21.61 21.69 21.69 21.67 21.67 200 0.28 % NASDAQ
Autodesk Inc 07-15-2019 174.19 174.90 174.90 172.70 173.71 812400 -0.28 % NASDAQ
Addus Homecare Corpo 07-15-2019 77.08 77.40 77.70 76.00 76.16 63700 -1.19 % NASDAQ
Aegion Corp 07-15-2019 17.92 17.97 18.02 17.46 18.00 132800 0.45 % NASDAQ
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
Agile Therap 07-15-2019 1.29 1.29 1.42 1.25 1.34 336700 3.88 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-15-2019 47.81 47.84 47.87 47.75 47.83 10200 0.04 % NASDAQ
Showing 1 to 20 records out of 717