• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ashford Inc 07-22-2019 30.52 31.70 32.26 30.72 31.98 7700 4.78 % AMEX NO NO
Aware Ultra-Short Duration Enhanced Income ETF 07-22-2019 50.42 50.44 50.44 50.44 50.44 100 0.04 % AMEX NO NO
1-3 Month T-Bill Barclays Capital SPDR 07-22-2019 91.56 91.55 91.56 91.55 91.56 524400 0.00 % AMEX YES NO
Microsectors -3X U.S. Big Banks Etns 07-22-2019 40.60 40.19 40.19 40.19 40.19 0 -1.01 % AMEX NO NO
Microsectors -2X U.S. Big Banks Etns 07-22-2019 43.93 43.65 43.65 43.65 43.65 0 -0.64 % AMEX NO NO
Biopharmx Corporatio 07-22-2019 0.42 0.43 0.44 0.40 0.40 368200 -4.76 % AMEX NO NO
Bluerock Residential Growth REIT Inc 07-22-2019 25.95 25.93 25.93 25.93 25.93 1000 -0.08 % AMEX YES NO
Barnwell Industries 07-22-2019 1.00 0.99 1.01 0.98 1.00 22400 0.00 % AMEX NO NO
Ultrashort MSCI Brazil Proshares 07-22-2019 21.42 21.17 21.37 21.04 21.26 139400 -0.75 % AMEX NO NO
Chardan Healthcare Acquisition [Chac/W] 07-22-2019 0.75 0.80 0.80 0.77 0.78 123300 4.00 % AMEX NO NO
Bofa Crossover Corp Bond ETF SPDR 07-22-2019 26.03 26.05 26.11 26.03 26.11 18900 0.31 % AMEX YES NO
Chicago Rivet & Machine CO 07-22-2019 26.75 26.75 26.75 26.75 26.75 200 0.00 % AMEX YES NO
Db-Xt MSCI South Korea Hgd Eq 07-22-2019 25.92 26.17 26.17 26.10 26.10 100 0.69 % AMEX YES NO
DB Commodity -1X ETN Powershares 04-12-2019 46.01 46.01 46.01 46.01 46.01 100 0.00 % AMEX NO NO
Velocityshares Short Libor 07-22-2019 25.38 24.75 28.79 24.75 25.37 2400 -0.04 % AMEX NO NO
Dow 30 Short Proshares 07-22-2019 52.40 52.32 52.51 52.26 52.36 138600 -0.08 % AMEX YES NO
Dev Mkts Bear 3X Direxion ETF 07-22-2019 12.23 12.20 12.24 12.15 12.18 4600 -0.41 % AMEX YES NO
Gold Miners Bear 3X Direxion ETF 07-22-2019 8.28 8.21 8.31 8.03 8.10 8171700 -2.17 % AMEX YES YES
Ultrashort Dow 30 Proshares 07-22-2019 25.58 25.51 25.71 25.46 25.53 806200 -0.20 % AMEX NO NO
Ultrashort MSCI EAFE Proshares 07-22-2019 23.25 23.21 23.21 23.20 23.20 100 -0.22 % AMEX NO NO
Showing 1 to 20 records out of 111