• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 11-11-2019 21.30 21.26 21.74 21.26 21.74 19400 2.07 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 11-11-2019 50.41 50.43 50.43 50.43 50.43 0 0.04 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 11-11-2019 91.49 91.49 91.49 91.48 91.49 464600 0.00 % AMEX
Microsectors -3X U.S. Big Banks Etns 11-11-2019 27.49 27.92 27.92 27.92 27.92 100 1.56 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-11-2019 34.43 34.80 34.80 34.80 34.80 0 1.07 % AMEX
Biopharmx Corp 11-11-2019 0.28 0.28 0.28 0.27 0.28 154800 0.00 % AMEX
Bluerock Residential Growth REIT Inc 11-11-2019 26.19 26.02 26.08 26.02 26.08 200 -0.42 % AMEX
Barnwell Industries 11-11-2019 0.42 0.42 0.43 0.42 0.42 2400 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 11-11-2019 23.12 23.11 23.23 22.45 22.53 371100 -2.55 % AMEX
Chicago Rivet & Machine Company 11-11-2019 25.33 25.28 25.28 25.28 25.28 300 -0.20 % AMEX
Db-Xt MSCI South Korea Hgd Eq 11-11-2019 27.23 26.69 26.95 26.69 26.95 500 -1.03 % AMEX
Velocityshares Short Libor 11-11-2019 24.59 24.11 24.41 24.11 24.41 100 -0.73 % AMEX
Dow 30 Short Proshares 11-11-2019 51.03 51.26 51.31 50.95 50.99 141500 -0.08 % AMEX
Dev Mkts Bear 3X Direxion ETF 11-11-2019 10.73 10.89 10.89 10.69 10.69 3400 -0.37 % AMEX
Gold Miners Bear 3X Direxion ETF 11-11-2019 8.28 8.26 8.40 8.10 8.29 10234200 0.12 % AMEX
Ultrashort Dow 30 Proshares 11-11-2019 24.11 24.32 24.39 24.05 24.09 404900 -0.08 % AMEX
Ultrashort MSCI EAFE Proshares 11-11-2019 21.28 21.55 21.55 21.33 21.33 400 0.23 % AMEX
EAFE MSCI Short Proshares 11-11-2019 24.99 25.09 25.09 25.01 25.02 4100 0.12 % AMEX
Eaton Vance Muni Bond Fund 11-11-2019 12.86 12.85 12.90 12.85 12.86 40200 0.00 % AMEX
Showing 1 to 20 records out of 105