• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Federal Agricultural Mortgage 07-15-2019 26.10 26.10 26.10 26.10 26.10 100 0.00 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 19.00 19.19 19.94 19.08 19.81 82300 4.26 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-15-2019 19.16 19.46 20.25 19.20 19.72 81000 2.92 % NYSE
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-15-2019 19.73 19.77 20.24 19.75 20.19 33900 2.33 % NYSE
Arlington Asset Investment Cor 07-15-2019 24.33 24.20 24.25 24.20 24.25 6400 -0.33 % NYSE
Apollo Investment Corp 07-15-2019 25.72 25.58 25.58 25.17 25.21 76500 -1.98 % NYSE
Amc Entertainment Holdings Inc 07-15-2019 9.46 9.39 9.53 9.06 9.49 2266400 0.32 % NYSE
Anworth Mtg Pfd A 07-15-2019 26.12 26.13 26.26 26.07 26.14 2700 0.08 % NYSE
Apache Corp 07-15-2019 26.91 27.05 27.08 26.30 26.35 3141000 -2.08 % NYSE
Armour Residential REIT Inc 07-15-2019 24.96 24.96 24.98 24.96 24.97 1200 0.04 % NYSE
Acorn International 07-15-2019 20.13 20.06 20.06 19.32 19.32 2900 -4.02 % NYSE
Avaya Holdings Corp 07-15-2019 11.23 11.25 11.26 10.86 11.00 827700 -2.05 % NYSE
Azure Power Global Ltd 07-15-2019 10.45 10.50 10.57 10.34 10.50 14700 0.48 % NYSE
Bank of America Corp Pfd A 07-15-2019 26.51 26.49 26.59 26.49 26.59 26700 0.30 % NYSE
Blackrock Income Inv Quality Trust 07-15-2019 14.22 14.21 14.30 14.20 14.25 16400 0.21 % NYSE
Showing 1 to 20 records out of 144