• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Acamar Partners Acquisition Corp Units 07-18-2019 10.01 10.00 10.00 10.00 10.00 100 -0.10 % NASDAQ NO NO
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Achieve Life Sciences Inc 07-22-2019 1.89 1.83 1.94 1.77 1.86 110800 -1.59 % NASDAQ YES NO
Aclaris Therapts 07-22-2019 1.99 2.00 2.06 1.90 1.98 375300 -0.50 % NASDAQ NO NO
Adial Pharmaceuticals Inc Warrant 07-16-2019 0.20 0.31 0.31 0.31 0.31 600 55.00 % NASDAQ NO NO
Adomani Inc 07-22-2019 0.25 0.23 0.25 0.21 0.24 742900 -4.00 % NASDAQ NO NO
Adtran Inc 07-22-2019 11.53 11.51 11.73 11.39 11.43 691500 -0.87 % NASDAQ YES NO
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE YES NO
Aerie Pharmaceutical 07-22-2019 23.12 23.25 23.27 22.09 22.41 1168000 -3.07 % NASDAQ NO NO
Agios Pharmaceutical 07-22-2019 46.77 47.05 47.94 46.66 47.19 355300 0.90 % NASDAQ NO NO
Federal Agricultural Mortgage 07-22-2019 25.64 25.75 25.75 25.75 25.75 200 0.43 % NYSE YES NO
Federal Agricultural Mortgage 07-22-2019 25.95 26.01 26.01 25.99 26.00 1400 0.19 % NYSE NO NO
Ashford Hospitality Trust Inc 07-22-2019 2.47 2.55 2.59 2.50 2.52 929800 2.02 % NYSE YES NO
Ashford Hosp D Pfd 07-22-2019 22.00 22.50 22.58 22.18 22.41 11200 1.86 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 19.00 19.26 19.63 19.15 19.25 24800 1.32 % NYSE YES NO
Showing 1 to 20 records out of 556