• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-18-2019 67.37 67.24 67.83 66.35 67.72 540676 0.52 % NASDAQ
Abeona Therapeutics 11-18-2019 2.32 2.27 2.31 2.21 2.23 144879 -3.88 % NASDAQ
Ability Inc 11-18-2019 0.32 0.35 0.37 0.33 0.34 84753 6.25 % NASDAQ
Acamar Partners Acquisition Corp Units 11-18-2019 10.15 10.10 10.18 10.10 10.18 624 0.30 % NASDAQ
Acer Therapeutics Inc 11-18-2019 3.33 3.28 3.33 3.17 3.28 16600 -1.50 % NASDAQ
Achieve Life Sciences Inc 11-18-2019 0.84 0.85 0.88 0.83 0.84 73400 0.00 % NASDAQ
Aclaris Therapts 11-18-2019 1.83 1.86 1.87 1.73 1.80 202000 -1.64 % NASDAQ
Adtran Inc 11-18-2019 9.32 9.28 9.29 9.00 9.08 216036 -2.58 % NASDAQ
Advaxis Inc 11-18-2019 0.40 0.40 0.53 0.40 0.50 25712739 25.00 % NASDAQ
Aerie Pharmaceuticals 11-18-2019 18.93 18.65 19.39 18.41 19.01 836359 0.42 % NASDAQ
Agios Pharmaceuticals 11-18-2019 35.68 36.42 37.06 35.87 36.14 1132900 1.29 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pa] 11-18-2019 25.61 25.71 25.71 25.71 25.71 100 0.39 % NYSE
Ashford Hospitality Trust Inc 11-18-2019 2.71 2.75 2.75 2.68 2.69 347722 -0.74 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-18-2019 25.23 25.23 25.37 25.23 25.26 1212 0.12 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 11-18-2019 21.76 21.95 21.95 21.89 21.92 7996 0.74 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-18-2019 21.58 21.58 21.72 21.58 21.65 10300 0.32 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 11-18-2019 21.47 21.57 21.57 21.43 21.50 11300 0.14 % NYSE
Showing 1 to 20 records out of 505