• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 11-18-2019 67.37 67.24 67.83 66.35 67.72 540676 0.52 % NASDAQ
Abeona Therapeutics 11-18-2019 2.32 2.27 2.31 2.21 2.23 144879 -3.88 % NASDAQ
Ability Inc 11-18-2019 0.32 0.35 0.37 0.33 0.34 84753 6.25 % NASDAQ
Acamar Partners Acquisition Corp Units 11-18-2019 10.15 10.10 10.18 10.10 10.18 624 0.30 % NASDAQ
Acer Therapeutics Inc 11-18-2019 3.33 3.28 3.33 3.17 3.28 16600 -1.50 % NASDAQ
Achieve Life Sciences Inc 11-18-2019 0.84 0.85 0.88 0.83 0.84 73400 0.00 % NASDAQ
Aclaris Therapts 11-18-2019 1.83 1.86 1.87 1.73 1.80 202000 -1.64 % NASDAQ
Adtran Inc 11-18-2019 9.32 9.28 9.29 9.00 9.08 216036 -2.58 % NASDAQ
Advaxis Inc 11-18-2019 0.40 0.40 0.53 0.40 0.50 25712739 25.00 % NASDAQ
Aerie Pharmaceuticals 11-18-2019 18.93 18.65 19.39 18.41 19.01 836359 0.42 % NASDAQ
Agios Pharmaceuticals 11-18-2019 35.68 36.42 37.06 35.87 36.14 1132900 1.29 % NASDAQ
Senmiao Technology Ltd 11-18-2019 1.07 1.03 1.18 0.90 1.02 3584500 -4.67 % NASDAQ
Akoustis Technologies Inc 11-18-2019 7.60 7.52 7.61 7.21 7.31 124300 -3.82 % NASDAQ
Anaptysbio Inc 11-18-2019 11.10 11.05 11.49 10.80 11.08 1361200 -0.18 % NASDAQ
Homeservices Inc 11-18-2019 7.53 7.50 7.52 7.29 7.35 1371916 -2.39 % NASDAQ
Applied Dna Scns 11-18-2019 4.43 4.22 4.40 4.02 4.07 582333 -8.13 % NASDAQ
Apollo Endosurgery Inc 11-18-2019 2.85 2.92 2.92 2.75 2.75 10299 -3.51 % NASDAQ
Showing 1 to 20 records out of 273