• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Acamar Partners Acquisition Corp Units 07-18-2019 10.01 10.00 10.00 10.00 10.00 100 -0.10 % NASDAQ NO NO
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Achieve Life Sciences Inc 07-22-2019 1.89 1.83 1.94 1.77 1.86 110800 -1.59 % NASDAQ YES NO
Aclaris Therapts 07-22-2019 1.99 2.00 2.06 1.90 1.98 375300 -0.50 % NASDAQ NO NO
Adial Pharmaceuticals Inc Warrant 07-16-2019 0.20 0.31 0.31 0.31 0.31 600 55.00 % NASDAQ NO NO
Adomani Inc 07-22-2019 0.25 0.23 0.25 0.21 0.24 742900 -4.00 % NASDAQ NO NO
Adtran Inc 07-22-2019 11.53 11.51 11.73 11.39 11.43 691500 -0.87 % NASDAQ YES NO
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Aerie Pharmaceutical 07-22-2019 23.12 23.25 23.27 22.09 22.41 1168000 -3.07 % NASDAQ NO NO
Agios Pharmaceutical 07-22-2019 46.77 47.05 47.94 46.66 47.19 355300 0.90 % NASDAQ NO NO
Senmiao Technology Ltd 07-22-2019 1.14 1.17 1.22 1.15 1.15 27400 0.88 % NASDAQ NO NO
Achaogen Inc 04-25-2019 0.11 0.11 0.19 0.10 0.11 48268800 0.00 % NASDAQ YES NO
Akoustis Technologies Inc 07-22-2019 5.52 5.49 5.92 5.49 5.77 435500 4.53 % NASDAQ NO NO
Airmedia Group Inc 06-12-2019 1.53 1.58 1.78 1.52 1.65 32600 7.84 % NASDAQ NO NO
Anaptysbio Inc 07-22-2019 54.56 54.73 55.43 53.95 54.89 215700 0.60 % NASDAQ NO NO
Andina Acquisition Corp III Unit 07-22-2019 10.35 10.35 10.35 10.35 10.35 100 0.00 % NASDAQ NO NO
Showing 1 to 20 records out of 301