• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 07-15-2019 1882.48 1881.89 1885.24 1872.29 1881.91 284200 -0.03 % NASDAQ
Alphabet Class C 07-15-2019 1144.90 1146.86 1150.82 1139.40 1150.34 903000 0.48 % NASDAQ
Alphabet Cl A 07-15-2019 1144.03 1145.34 1150.68 1140.00 1150.51 1058200 0.57 % NASDAQ
Markel Corp 07-15-2019 1113.76 1111.81 1117.02 1105.78 1114.46 19600 0.06 % NYSE
Microstrategy Cl A 07-15-2019 123.02 122.97 124.72 122.81 123.62 99800 0.49 % NASDAQ
White Mountains Insurance Group 07-15-2019 1044.00 1039.19 1045.27 1039.19 1043.51 6500 -0.05 % NYSE
Showing 1 to 6 records out of 6