• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock 07-15-2019 482.46 482.87 483.00 479.22 481.70 416400 -0.16 % NYSE
Factset Research Systems Inc 07-15-2019 296.52 295.98 296.51 293.13 294.32 430100 -0.74 % NYSE
Innovative Industrial Properties 07-15-2019 126.08 126.01 128.00 124.37 127.42 887300 1.06 % NYSE
Quaker Chemical Corp 07-15-2019 186.72 186.94 186.94 182.89 185.02 80200 -0.91 % NYSE
Markel Corp 07-15-2019 1113.76 1111.81 1117.02 1105.78 1114.46 19600 0.06 % NYSE
MSCI Inc 07-15-2019 245.12 246.00 246.00 243.90 245.20 197800 0.03 % NYSE
Noah Holdings Ltd 07-15-2019 32.01 31.80 32.50 31.56 32.01 786800 0.00 % NYSE
Rogers Corp 07-15-2019 164.24 165.07 166.20 161.45 162.53 137300 -1.04 % NYSE
Transdigm Group Inc 07-15-2019 498.06 498.85 499.94 495.65 498.37 243700 0.06 % NYSE
White Mountains Insurance Group 07-15-2019 1044.00 1039.19 1045.27 1039.19 1043.51 6500 -0.05 % NYSE
Alleghany Corp 07-15-2019 704.70 705.87 713.66 705.00 707.29 52800 0.37 % NYSE
Showing 1 to 11 records out of 11