• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Atrion Corp 07-22-2019 768.00 772.94 783.00 769.55 770.86 13200 0.37 % NASDAQ YES NO
Broadcom Ltd 07-22-2019 290.00 293.00 299.99 292.24 296.15 3391100 2.12 % NASDAQ YES YES
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Booking Holdings Inc 07-22-2019 1882.09 1883.65 1906.60 1882.74 1893.70 279500 0.62 % NASDAQ NO NO
Blackrock 07-22-2019 473.24 472.57 475.04 465.86 473.55 647800 0.07 % NYSE YES YES
Coherent Inc 07-22-2019 136.04 136.68 139.50 136.24 138.66 334300 1.93 % NASDAQ NO NO
Coca Cola Bot Cons 07-22-2019 291.27 292.42 296.40 290.00 292.86 41700 0.55 % NASDAQ YES NO
First Citizens Bancs 07-22-2019 459.51 459.28 459.28 451.04 451.10 26800 -1.83 % NASDAQ YES NO
Factset Research Systems Inc 07-22-2019 279.81 279.98 283.13 278.75 280.79 330300 0.35 % NYSE YES NO
F5 Networks Inc 07-22-2019 147.97 148.00 148.00 145.35 145.62 881300 -1.59 % NASDAQ YES YES
Alphabet Class C 07-22-2019 1130.10 1133.45 1139.25 1124.24 1138.07 1301700 0.71 % NASDAQ YES YES
Alphabet Cl A 07-22-2019 1131.55 1135.47 1140.02 1125.21 1139.21 1446600 0.68 % NASDAQ YES YES
Innovative Industrial Properties 07-22-2019 123.32 123.50 123.84 110.05 113.15 1312300 -8.25 % NYSE NO NO
Ipg Photonics Corp 07-22-2019 131.60 132.49 135.70 132.22 134.98 694300 2.57 % NASDAQ NO NO
Quaker Chemical Corp 07-22-2019 183.72 183.70 186.11 182.60 185.66 82000 1.06 % NYSE YES NO
Littelfuse Inc 07-22-2019 175.00 175.27 179.20 175.27 177.24 163300 1.28 % NASDAQ YES NO
Mercadolibre Inc 07-22-2019 626.70 631.40 640.95 630.00 636.51 316400 1.57 % NASDAQ YES NO
Markel Corp 07-22-2019 1090.20 1089.55 1094.20 1077.11 1080.02 14300 -0.93 % NYSE NO NO
MSCI Inc 07-22-2019 240.98 240.92 242.46 238.72 240.59 400600 -0.16 % NYSE YES NO
Microstrategy Cl A 07-22-2019 121.75 121.83 122.90 121.48 122.25 75300 0.41 % NASDAQ NO NO
Showing 1 to 20 records out of 27