• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 11-18-2019 728.51 728.83 729.80 709.18 719.99 6600 -1.17 % NASDAQ
Broadcom Ltd 11-18-2019 312.91 311.82 313.41 308.03 311.07 1584900 -0.59 % NASDAQ
Booking Holdings Inc 11-18-2019 1848.82 1847.04 1853.15 1826.69 1838.03 360032 -0.58 % NASDAQ
Blackrock 11-18-2019 490.96 490.81 492.57 488.69 491.74 303600 0.16 % NYSE
Coherent Inc 11-18-2019 155.84 154.81 155.85 151.80 154.19 233300 -1.06 % NASDAQ
Coca Cola Bot Cons 11-18-2019 275.00 274.96 277.33 271.51 272.75 35326 -0.82 % NASDAQ
First Citizens Bancs 11-18-2019 514.16 511.44 515.68 508.25 514.17 26800 0.00 % NASDAQ
Factset Research Systems Inc 11-18-2019 254.75 254.41 255.45 250.61 252.84 384800 -0.75 % NYSE
F5 Networks Inc 11-18-2019 145.46 144.99 144.99 142.72 143.77 525700 -1.16 % NASDAQ
Alphabet Cl C 11-18-2019 1334.87 1332.22 1335.53 1317.50 1320.70 1480200 -1.06 % NASDAQ
Alphabet Cl A 11-18-2019 1333.54 1332.34 1333.92 1316.16 1319.84 1398200 -1.03 % NASDAQ
Innovative Industrial Properties 11-18-2019 85.48 86.00 87.20 82.40 82.84 343100 -3.09 % NYSE
Ipg Photonics Corp 11-18-2019 140.85 140.07 140.98 136.00 136.52 357700 -3.07 % NASDAQ
Quaker Chemical Corp 11-18-2019 148.87 147.56 147.56 142.01 144.29 132900 -3.08 % NYSE
Littelfuse Inc 11-18-2019 178.39 177.76 178.88 175.06 178.80 187100 0.23 % NASDAQ
Mercadolibre Inc 11-18-2019 550.10 550.11 552.32 530.35 533.01 624800 -3.11 % NASDAQ
Markel Corp 11-18-2019 1123.38 1124.50 1132.86 1122.05 1125.89 31600 0.22 % NYSE
MSCI Inc 11-18-2019 250.00 249.40 253.00 248.98 252.59 482600 1.04 % NYSE
Microstrategy Cl A 11-18-2019 156.40 156.11 157.29 155.12 155.23 52661 -0.75 % NASDAQ
Noah Holdings Ltd 11-18-2019 28.39 28.39 28.72 27.38 28.08 258739 -1.09 % NYSE
Showing 1 to 20 records out of 26