• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Broadcom Ltd 07-15-2019 285.39 291.10 294.49 287.27 288.34 3033400 1.03 % NASDAQ
Booking Holdings Inc 07-15-2019 1882.48 1881.89 1885.24 1872.29 1881.91 284200 -0.03 % NASDAQ
Coherent Inc 07-15-2019 132.49 133.08 134.79 130.55 133.03 162300 0.41 % NASDAQ
Coca Cola Bot Cons 07-15-2019 304.65 304.72 307.24 303.37 304.56 35600 -0.03 % NASDAQ
First Citizens Bancs 07-15-2019 460.46 455.88 459.27 446.99 450.02 42700 -2.27 % NASDAQ
F5 Networks Inc 07-15-2019 145.56 146.50 147.00 144.57 146.08 406300 0.36 % NASDAQ
Alphabet Class C 07-15-2019 1144.90 1146.86 1150.82 1139.40 1150.34 903000 0.48 % NASDAQ
Alphabet Cl A 07-15-2019 1144.03 1145.34 1150.68 1140.00 1150.51 1058200 0.57 % NASDAQ
Ipg Photonics Corp 07-15-2019 140.67 140.90 141.24 134.18 135.10 637700 -3.96 % NASDAQ
Littelfuse Inc 07-15-2019 170.69 170.98 171.26 168.54 170.55 140300 -0.08 % NASDAQ
Mercadolibre Inc 07-15-2019 644.79 649.25 660.63 639.95 645.11 636700 0.05 % NASDAQ
Microstrategy Cl A 07-15-2019 123.02 122.97 124.72 122.81 123.62 99800 0.49 % NASDAQ
Svb Financial Grp 07-15-2019 222.25 223.15 223.25 218.35 218.78 523600 -1.56 % NASDAQ
Zebra Technologies 07-15-2019 200.44 200.98 201.96 196.67 197.35 446900 -1.54 % NASDAQ
Showing 1 to 16 records out of 16