• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 10-18-2019 799.96 797.28 806.90 797.28 806.71 16800 0.84 % NASDAQ
Broadcom Ltd 10-18-2019 289.43 289.50 289.94 284.00 286.73 1698000 -0.93 % NASDAQ
Booking Holdings Inc 10-18-2019 2028.53 2030.86 2033.92 2006.96 2013.53 352100 -0.74 % NASDAQ
Coherent Inc 10-18-2019 157.38 157.39 161.55 157.31 158.74 263400 0.86 % NASDAQ
Coca Cola Bot Cons 10-18-2019 291.89 292.05 293.15 287.01 287.30 34700 -1.57 % NASDAQ
First Citizens Bancs 10-18-2019 483.20 480.75 486.45 480.20 484.64 25200 0.30 % NASDAQ
F5 Networks Inc 10-18-2019 137.17 137.13 138.04 136.02 137.69 490600 0.38 % NASDAQ
Alphabet Class C 10-18-2019 1253.07 1253.46 1258.89 1241.08 1245.49 1352800 -0.60 % NASDAQ
Alphabet Cl A 10-18-2019 1252.80 1254.69 1258.11 1240.14 1244.41 1581700 -0.67 % NASDAQ
Ipg Photonics Corp 10-18-2019 134.95 134.35 135.18 132.96 134.76 239300 -0.14 % NASDAQ
Littelfuse Inc 10-18-2019 187.53 187.46 188.41 185.99 187.36 92000 -0.09 % NASDAQ
Mercadolibre Inc 10-18-2019 549.25 549.91 549.91 534.15 536.27 306700 -2.36 % NASDAQ
Microstrategy Cl A 10-18-2019 143.72 143.75 144.11 139.58 143.15 76700 -0.40 % NASDAQ
Svb Financial Grp 10-18-2019 204.84 203.66 205.87 202.85 204.72 465500 -0.06 % NASDAQ
Zebra Technologies 10-18-2019 205.73 204.74 205.70 201.94 203.06 299900 -1.30 % NASDAQ
Showing 1 to 16 records out of 16