• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Chase Corp 07-22-2019 100.47 101.25 102.67 100.68 101.33 21000 0.86 % AMEX YES NO
FI Enhanced Large Cap Growth ETN 07-22-2019 282.35 284.93 285.32 283.90 284.91 2100 0.91 % AMEX NO NO
Biotechnology Index NYSE ETF 07-22-2019 137.11 137.52 138.67 137.48 137.70 57500 0.43 % AMEX YES NO
FI Enhanced Global High Yield ETN 07-22-2019 181.08 180.70 180.70 178.79 180.21 12600 -0.48 % AMEX NO NO
CS FI Large Cap Growth Enhanced ETN 07-22-2019 282.20 284.63 285.72 283.88 284.92 4100 0.96 % AMEX NO NO
Long Dollar Gold Trust SPDR 07-22-2019 143.20 143.50 143.50 143.45 143.47 500 0.19 % AMEX NO NO
S&P Mid-Cap 400 Growth Ishares ETF 07-22-2019 225.98 226.35 227.00 226.07 226.16 43100 0.08 % AMEX YES NO
India Bull 3X Direxion 07-22-2019 67.92 68.36 68.36 67.69 67.88 43100 -0.06 % AMEX YES NO
US Aerospace & Defense Ishares ETF 07-22-2019 216.96 217.00 218.00 216.03 216.83 96700 -0.06 % AMEX YES NO
Direxion S&P Biotech Bull 3X 07-22-2019 45.95 46.20 47.50 45.68 46.54 1514000 1.28 % AMEX NO NO
S&P Midcap 400 SPDR 07-22-2019 352.76 353.50 354.34 352.29 352.55 713000 -0.06 % AMEX YES YES
Ultra Technology Proshares 07-22-2019 125.36 126.24 129.00 126.24 128.51 41100 2.51 % AMEX YES NO
Semiconductor Bull 3X Direxion 07-22-2019 167.54 170.47 178.20 170.10 177.35 872700 5.86 % AMEX YES NO
DB Crude Oil -1X ETN Powershares 04-12-2019 60.06 57.00 57.50 55.69 55.69 500 -7.28 % AMEX NO NO
Technology Bull 3X Direxion 07-22-2019 173.22 175.17 180.70 175.17 179.72 290100 3.75 % AMEX NO NO
Ultrapro Midcap 400 Proshares 07-22-2019 105.94 106.43 106.43 105.25 105.25 600 -0.65 % AMEX YES NO
Ultrapro Russell 2000 Proshares 07-22-2019 70.97 71.42 72.06 70.30 70.66 290800 -0.44 % AMEX YES NO
Showing 1 to 17 records out of 17