• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chase Corp 12-10-2019 120.44 121.21 122.47 121.02 121.02 7100 0.48 % AMEX
FI Enhanced Large Cap Growth ETN 12-10-2019 313.25 312.95 313.40 310.95 311.05 2500 -0.70 % AMEX
Biotechnology Index NYSE ETF 12-10-2019 148.00 147.91 149.73 147.64 149.53 38200 1.03 % AMEX
FI Enhanced Global High Yield ETN 12-10-2019 198.92 198.36 199.80 196.64 197.87 8900 -0.53 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-10-2019 313.26 312.00 315.06 311.97 311.97 7100 -0.41 % AMEX
S&P Mid-Cap 400 Growth Ishares ETF 12-10-2019 232.63 232.76 232.99 232.04 232.53 32100 -0.04 % AMEX
India Bull 3X Direxion 12-10-2019 65.77 64.91 65.26 64.75 64.89 10300 -1.34 % AMEX
US Aerospace & Defense Ishares ETF 12-10-2019 227.05 226.87 227.62 226.43 226.53 77600 -0.23 % AMEX
Direxion S&P Biotech Bull 3X 12-10-2019 56.64 56.64 58.74 55.89 58.64 1335400 3.53 % AMEX
S&P Midcap 400 SPDR 12-10-2019 367.51 367.32 368.05 366.29 367.30 634000 -0.06 % AMEX
Ultra Technology Proshares 12-10-2019 145.47 145.70 146.68 145.00 145.48 9700 0.01 % AMEX
Semiconductor Bull 3X Direxion 12-10-2019 220.22 223.14 227.26 220.47 222.67 495800 1.11 % AMEX
Technology Bull 3X Direxion 12-10-2019 208.10 208.95 211.70 206.99 208.30 117800 0.10 % AMEX
Ultrapro Midcap 400 Proshares 12-10-2019 115.23 114.08 115.11 113.94 114.41 3400 -0.71 % AMEX
Ultrapro Russell 2000 Proshares 12-10-2019 79.89 79.84 80.65 79.27 80.15 131600 0.33 % AMEX
Showing 1 to 15 records out of 15