• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-10-2019 151.57 153.18 157.34 152.44 156.17 1510500 3.03 % NYSE
Allergan Plc 12-10-2019 185.27 185.40 186.18 185.21 185.61 1485800 0.18 % NYSE
Arista Networks Inc 12-10-2019 190.32 191.06 194.86 189.63 192.14 772200 0.96 % NYSE
Air Products and Chemicals 12-10-2019 230.82 230.77 231.71 229.37 229.50 928800 -0.57 % NYSE
Aptiv Plc 12-10-2019 92.96 92.87 93.24 92.22 92.77 770200 -0.20 % NYSE
Arrow Electronics 12-10-2019 82.18 82.13 82.88 81.71 82.50 475100 0.39 % NYSE
Ashland Global Holdings Inc 12-10-2019 75.73 75.73 76.01 74.63 74.83 874000 -1.19 % NYSE
Autohome Inc 12-10-2019 69.94 70.68 70.68 69.16 70.01 369200 0.10 % NYSE
Avery Dennison Corp 12-10-2019 130.09 129.84 130.14 129.26 129.77 491700 -0.25 % NYSE
Boeing Company 12-10-2019 351.21 350.15 351.40 347.45 347.90 2923200 -0.94 % NYSE
Alibaba Group Holding 12-10-2019 198.74 200.71 202.48 199.23 200.45 11635900 0.86 % NYSE
Belden Inc 12-10-2019 53.11 52.94 53.37 52.39 52.89 177700 -0.41 % NYSE
Becton Dickinson and Company 12-10-2019 257.90 258.37 258.59 255.68 257.24 974500 -0.26 % NYSE
Bright Horizons Family Solutions Inc 12-10-2019 149.84 150.25 151.43 149.72 151.23 367600 0.93 % NYSE
Bio-Rad Laboratories 12-10-2019 357.61 357.20 357.99 339.00 353.94 528300 -1.03 % NYSE
Bio Rad Labs Cl B 12-10-2019 347.20 342.98 342.98 342.98 342.98 300 -1.22 % NYSE
Blackrock 12-10-2019 497.07 497.79 497.92 492.85 494.03 354000 -0.61 % NYSE
Cable One Inc 12-10-2019 1532.30 1533.74 1534.70 1517.50 1526.06 19000 -0.41 % NYSE
Caci International 12-10-2019 236.60 237.02 237.42 235.27 236.38 103100 -0.09 % NYSE
Cnooc Ltd 12-10-2019 145.36 145.00 145.69 144.36 145.55 90000 0.13 % NYSE
Showing 1 to 20 records out of 82