• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Advance Auto Parts Inc 07-22-2019 156.93 157.28 160.17 157.24 158.90 840700 1.26 % NYSE YES NO
Allergan Plc 07-22-2019 163.16 162.99 163.55 162.51 162.63 2400200 -0.32 % NYSE YES YES
Arista Networks Inc 07-22-2019 282.74 283.82 289.45 282.74 287.36 672300 1.63 % NYSE YES NO
Air Products and Chemicals 07-22-2019 224.53 225.54 226.42 224.86 226.01 855400 0.66 % NYSE YES NO
Aptiv Plc 07-22-2019 80.09 80.39 81.44 79.92 80.09 1281100 0.00 % NYSE NO NO
Arrow Electronics 07-22-2019 67.67 67.90 69.29 67.82 68.83 882900 1.71 % NYSE NO NO
Ashland Global Holdings Inc 07-22-2019 76.11 76.42 76.99 75.86 76.02 489000 -0.12 % NYSE YES NO
Autohome Inc 07-22-2019 82.00 82.00 82.85 81.38 82.23 417100 0.28 % NYSE YES NO
Avery Dennison Corp 07-22-2019 113.86 113.66 113.70 112.24 112.29 655500 -1.38 % NYSE YES NO
Boeing Company 07-22-2019 377.36 376.94 382.48 371.89 373.42 4265600 -1.04 % NYSE YES YES
Alibaba Group Holding 07-22-2019 172.99 173.50 174.28 171.44 174.00 18494600 0.58 % NYSE YES YES
Belden Inc 07-22-2019 53.90 54.03 54.90 53.97 54.41 253300 0.95 % NYSE YES NO
Belden Inc 07-12-2019 70.62 71.29 73.26 71.29 72.26 58000 2.32 % NYSE YES NO
Becton Dickinson and Company 07-22-2019 250.84 251.48 252.81 251.14 252.51 1034700 0.67 % NYSE YES YES
Bright Horizons Family Solutions Inc 07-22-2019 151.10 151.29 153.34 151.29 152.30 199500 0.79 % NYSE NO NO
Bio-Rad Laboratories 07-22-2019 315.18 316.16 316.16 310.82 311.62 121100 -1.13 % NYSE NO NO
Bio Rad Labs Cl B 07-22-2019 311.52 311.52 311.52 311.52 311.52 100 0.00 % NYSE NO NO
Blackrock 07-22-2019 473.24 472.57 475.04 465.86 473.55 647800 0.07 % NYSE YES YES
Cable One Inc 07-22-2019 1210.18 1212.70 1218.45 1201.97 1202.51 81600 -0.63 % NYSE YES NO
Caci International 07-22-2019 210.64 211.55 212.68 210.41 210.87 151500 0.11 % NYSE YES NO
Showing 1 to 20 records out of 85