• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Abiomed Inc 07-15-2019 262.69 263.19 265.66 258.08 260.58 355800 -0.80 % NASDAQ
Autodesk Inc 07-15-2019 174.19 174.90 174.90 172.70 173.71 812400 -0.28 % NASDAQ
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Allergan Plc 07-15-2019 165.85 165.63 167.21 165.16 166.08 6327000 0.14 % NYSE
Alexion Pharm Inc 07-15-2019 120.82 120.72 123.16 120.59 123.04 928900 1.84 % NASDAQ
Amgen Inc 07-15-2019 174.93 174.90 177.44 174.61 176.12 3256800 0.68 % NASDAQ
Amer Natl Insurance 07-15-2019 122.50 122.05 122.15 120.06 121.44 64700 -0.87 % NASDAQ
Arista Networks Inc 07-15-2019 274.26 276.31 278.20 274.48 277.64 640700 1.23 % NYSE
Air Products and Chemicals 07-15-2019 227.16 227.43 228.20 226.77 227.66 701900 0.22 % NYSE
Aptiv Plc 07-15-2019 80.20 80.23 80.90 78.72 80.78 1294900 0.72 % NYSE
Argenx Se Ads 07-15-2019 139.24 142.32 144.25 141.88 143.48 73200 3.05 % NASDAQ
Arena Pharmaceutical 07-15-2019 61.48 61.87 62.44 61.52 62.07 320000 0.96 % NASDAQ
Arrow Electronics 07-15-2019 68.95 69.34 69.36 68.16 68.90 365900 -0.07 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Autohome Inc 07-15-2019 81.50 83.62 84.71 82.15 84.00 1077800 3.07 % NYSE
Atrion Corp 07-15-2019 794.81 803.80 806.00 796.28 796.90 19300 0.26 % NASDAQ
Broadcom Ltd 07-15-2019 285.39 291.10 294.49 287.27 288.34 3033400 1.03 % NASDAQ
Showing 1 to 20 records out of 194