• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-28-2020 139.06 139.78 140.24 137.37 138.58 923900 -0.35 % NYSE
Apple Inc 01-28-2020 308.95 312.60 318.40 312.19 317.69 40558400 2.83 % NASDAQ
Abiomed Inc 01-28-2020 181.45 182.26 187.12 181.61 187.01 592500 3.06 % NASDAQ
Autodesk Inc 01-28-2020 195.87 196.26 200.43 195.67 200.03 1270100 2.12 % NASDAQ
Advanced Energy 01-28-2020 71.62 72.33 73.78 71.10 73.19 292400 2.19 % NASDAQ
Allergan Plc 01-28-2020 189.00 189.76 189.94 189.14 189.25 2038400 0.13 % NYSE
Alexion Pharm Inc 01-28-2020 105.30 106.92 107.15 105.77 106.97 1435300 1.59 % NASDAQ
Amgen Inc 01-28-2020 222.95 223.57 226.70 222.85 224.84 2103900 0.85 % NASDAQ
Amer Natl Insurance 01-28-2020 111.43 112.00 114.50 111.27 111.43 29800 0.00 % NASDAQ
Arista Networks Inc 01-28-2020 234.97 235.44 237.84 234.75 236.72 616200 0.74 % NYSE
Air Products and Chemicals 01-28-2020 233.47 234.09 237.42 233.73 236.45 1338400 1.28 % NYSE
Aptiv Plc 01-28-2020 88.60 89.57 90.29 88.70 89.64 1453800 1.17 % NYSE
Argenx Se Ads 01-28-2020 143.32 143.34 146.37 143.02 143.58 78400 0.18 % NASDAQ
Arena Pharmaceuticals 01-28-2020 43.72 44.17 44.32 43.25 43.93 580400 0.48 % NASDAQ
Arrow Electronics 01-28-2020 79.30 79.78 80.04 79.01 79.76 543700 0.58 % NYSE
Ashland Global Holdings Inc 01-28-2020 75.64 77.64 79.71 75.78 76.13 1155000 0.65 % NYSE
Autohome Inc 01-28-2020 80.06 80.77 82.49 80.00 82.02 352100 2.45 % NYSE
Atrion Corp 01-28-2020 721.00 723.84 728.24 717.93 717.93 5000 -0.43 % NASDAQ
Broadcom Ltd 01-28-2020 309.03 313.53 319.23 312.77 318.31 2316500 3.00 % NASDAQ
Avery Dennison Corp 01-28-2020 127.84 127.76 130.11 126.83 129.21 759100 1.07 % NYSE
Showing 1 to 20 records out of 183