• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
Abiomed Inc 07-22-2019 260.47 260.70 270.25 260.70 263.97 429200 1.34 % NASDAQ NO NO
Autodesk Inc 07-22-2019 169.31 170.31 172.27 170.09 170.36 1072200 0.62 % NASDAQ YES YES
Adynxx Inc. 06-12-2019 5.94 5.88 5.88 3.53 3.61 113900 -39.23 % NASDAQ NO NO
Advanced Energy 07-22-2019 55.56 55.75 57.09 55.46 56.88 166900 2.38 % NASDAQ NO NO
Alexion Pharm Inc 07-22-2019 120.80 121.49 123.63 121.25 122.32 1680900 1.26 % NASDAQ YES YES
Amgen Inc 07-22-2019 178.39 177.83 178.81 175.72 175.89 2556700 -1.40 % NASDAQ YES YES
Amer Natl Insurance 07-22-2019 123.07 123.31 123.80 121.42 121.63 50100 -1.17 % NASDAQ YES NO
Argenx Se Ads 07-22-2019 148.02 149.92 150.54 148.86 148.86 58100 0.57 % NASDAQ NO NO
Arena Pharmaceutical 07-22-2019 61.82 62.37 63.48 62.19 62.29 356300 0.76 % NASDAQ YES YES
Atrion Corp 07-22-2019 768.00 772.94 783.00 769.55 770.86 13200 0.37 % NASDAQ YES NO
Broadcom Ltd 07-22-2019 290.00 293.00 299.99 292.24 296.15 3391100 2.12 % NASDAQ YES YES
Biotech Vaneck ETF 07-22-2019 124.70 124.82 125.88 124.82 125.09 9300 0.31 % NASDAQ YES NO
Bison Capital Acquistion Corp 05-14-2019 10.41 10.22 10.22 4.45 4.47 16000 -57.06 % NASDAQ NO NO
Baidu Inc 07-22-2019 112.25 112.25 113.15 111.45 111.70 2331400 -0.49 % NASDAQ YES YES
Biogen Inc 07-22-2019 231.27 232.52 235.24 231.29 232.48 1275500 0.52 % NASDAQ YES YES
Booking Holdings Inc 07-22-2019 1882.09 1883.65 1906.60 1882.74 1893.70 279500 0.62 % NASDAQ NO NO
CDW Corp 07-22-2019 112.51 113.24 113.53 112.24 112.31 584100 -0.18 % NASDAQ YES NO
Coherus Bio 07-22-2019 17.68 17.81 17.81 16.99 17.06 609700 -3.51 % NASDAQ NO NO
Charter Communicatio 07-22-2019 409.79 411.00 411.72 405.76 407.86 666400 -0.47 % NASDAQ YES YES
Showing 1 to 20 records out of 92