• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
Abiomed Inc 12-10-2019 181.69 182.16 185.02 178.05 179.75 615700 -1.07 % NASDAQ
Autodesk Inc 12-10-2019 178.83 178.50 179.81 177.66 178.46 1158900 -0.21 % NASDAQ
Advanced Energy 12-10-2019 64.96 64.96 66.11 64.66 65.83 178900 1.34 % NASDAQ
Alexion Pharm Inc 12-10-2019 112.48 113.03 113.54 110.59 111.20 1657500 -1.14 % NASDAQ
Amgen Inc 12-10-2019 232.82 231.92 235.12 231.51 233.84 1494800 0.44 % NASDAQ
Amer Natl Insurance 12-10-2019 118.23 118.39 119.05 117.52 117.64 32600 -0.50 % NASDAQ
Argenx Se Ads 12-10-2019 152.76 152.32 156.22 151.82 155.52 198500 1.81 % NASDAQ
Arena Pharmaceuticals 12-10-2019 48.92 48.76 49.16 48.16 48.41 326700 -1.04 % NASDAQ
Atrion Corp 12-10-2019 698.54 695.85 703.01 687.75 688.50 6600 -1.44 % NASDAQ
Broadcom Ltd 12-10-2019 314.38 315.10 315.91 313.25 315.06 1456600 0.22 % NASDAQ
Biotech Vaneck ETF 12-10-2019 139.39 138.81 140.28 138.78 139.91 9800 0.37 % NASDAQ
Baidu Inc 12-10-2019 115.06 115.67 116.23 114.66 114.78 1999600 -0.24 % NASDAQ
Biogen Inc 12-10-2019 295.55 294.38 300.26 294.37 297.20 1227200 0.56 % NASDAQ
Booking Holdings Inc 12-10-2019 1905.79 1902.40 1926.40 1901.58 1904.63 238800 -0.06 % NASDAQ
CDW Corp 12-10-2019 134.34 134.16 135.82 134.00 135.75 540000 1.05 % NASDAQ
Coherus Bio 12-10-2019 17.57 17.54 18.11 17.50 17.82 679200 1.42 % NASDAQ
Charter Communicatio 12-10-2019 468.66 467.10 469.70 460.47 461.71 979800 -1.48 % NASDAQ
Civista Bancshrs Dep 12-10-2019 68.00 68.25 68.25 68.25 68.25 200 0.37 % NASDAQ
Coherent Inc 12-10-2019 144.00 144.29 146.11 143.53 145.74 167400 1.21 % NASDAQ
Showing 1 to 20 records out of 86