• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 07-15-2019 1164.71 1169.34 1179.91 1163.72 1178.38 179600 1.17 % NYSE
Bank of America Corp Pfd L 07-15-2019 1376.02 1376.02 1380.00 1374.01 1376.03 1200 0.00 % NYSE
Chipotle Mexican Grill 07-15-2019 750.85 754.00 760.59 747.01 759.87 464000 1.20 % NYSE
Lendingclub Corp 07-15-2019 16.25 16.25 16.25 15.71 16.03 723800 -1.35 % NYSE
Newmarket Corp 07-15-2019 413.67 415.30 418.78 413.62 414.80 60400 0.27 % NYSE
Shopify Inc 07-15-2019 310.02 309.94 324.29 306.02 324.02 1840000 4.52 % NYSE
Wells Fargo Pfd L 07-15-2019 1377.00 1378.50 1380.00 1378.00 1378.00 3700 0.07 % NYSE
Showing 1 to 7 records out of 7