Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks Up by $5; 167.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMZN
Amazon.com Inc
12-10-2019
1749.51
1747.40
1750.67
1735.00
1739.21
2515600
-0.59 %
NASDAQ
AZO
Autozone
12-10-2019
1169.00
1240.00
1274.41
1225.23
1250.00
601200
6.93 %
NYSE
BAC-L
Bank of America Corp [Bac/Pl]
12-10-2019
1478.73
1476.00
1483.69
1476.00
1481.60
3100
0.19 %
NYSE
CMG
Chipotle Mexican Grill
12-10-2019
827.03
824.36
827.29
814.23
817.73
344200
-1.12 %
NYSE
LC
Lendingclub Corp
12-10-2019
13.02
12.93
13.13
12.85
12.91
649200
-0.84 %
NYSE
NEU
Newmarket Corp
12-10-2019
488.74
489.77
490.67
483.71
485.13
73400
-0.74 %
NYSE
ROKU
Roku Inc
12-10-2019
145.54
146.40
149.27
145.30
147.09
11143100
1.07 %
NASDAQ
SEB
Seaboard Corp
12-10-2019
4189.23
4270.99
4270.99
4108.12
4170.00
300
-0.46 %
AMEX
SHOP
Shopify Inc
12-10-2019
369.79
373.51
373.97
364.55
368.00
1514800
-0.48 %
NYSE
SOLY
Soliton Inc
12-10-2019
10.71
10.70
10.99
10.50
10.58
140200
-1.21 %
NASDAQ
ULTA
Ulta Beauty Inc
12-10-2019
252.64
251.70
252.73
248.58
250.37
1739900
-0.90 %
NASDAQ
WFC-L
Wells Fargo & Company [Wfc/Pl]
12-10-2019
1460.00
1457.50
1457.50
1454.94
1457.50
6100
-0.17 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 12 records out of 12