Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Autozone 07-22-2019 1172.25 1172.48 1179.30 1166.13 1175.16 177300 0.25 % NYSE YES YES
Bank of America Corp Pfd L 07-22-2019 1381.83 1381.84 1386.74 1381.83 1385.00 6700 0.23 % NYSE YES NO
Chipotle Mexican Grill 07-22-2019 746.52 746.51 752.09 738.03 742.51 452000 -0.54 % NYSE YES YES
Lendingclub Corp 07-22-2019 15.23 15.25 15.25 14.35 14.39 1130500 -5.52 % NYSE NO NO
Liberty Expedia Holdings Inc Series B 07-02-2019 42.56 47.90 47.90 47.90 47.90 100 12.55 % NASDAQ NO NO
Newmarket Corp 07-22-2019 414.19 414.84 419.32 413.51 416.99 30900 0.68 % NYSE YES NO
Roku Inc 07-22-2019 106.85 107.13 109.23 105.59 108.60 5703000 1.64 % NASDAQ YES YES
Seaboard Corp 07-22-2019 4113.99 4060.00 4113.99 4060.00 4075.00 500 -0.95 % AMEX YES NO
Shopify Inc 07-22-2019 330.00 331.92 340.84 331.51 335.24 1872100 1.59 % NYSE NO NO
Soliton Inc 07-22-2019 12.08 12.10 14.95 12.02 14.72 3451200 21.85 % NASDAQ NO NO
Ulta Beauty Inc 07-22-2019 357.00 357.79 359.80 351.09 352.95 549900 -1.13 % NASDAQ YES YES
Wells Fargo Pfd L 07-22-2019 1388.97 1385.50 1388.43 1385.40 1387.00 11000 -0.14 % NYSE YES NO
Showing 1 to 13 records out of 13