Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 12-10-2019 1749.51 1747.40 1750.67 1735.00 1739.21 2515600 -0.59 % NASDAQ
Autozone 12-10-2019 1169.00 1240.00 1274.41 1225.23 1250.00 601200 6.93 % NYSE
Bank of America Corp [Bac/Pl] 12-10-2019 1478.73 1476.00 1483.69 1476.00 1481.60 3100 0.19 % NYSE
Chipotle Mexican Grill 12-10-2019 827.03 824.36 827.29 814.23 817.73 344200 -1.12 % NYSE
Lendingclub Corp 12-10-2019 13.02 12.93 13.13 12.85 12.91 649200 -0.84 % NYSE
Newmarket Corp 12-10-2019 488.74 489.77 490.67 483.71 485.13 73400 -0.74 % NYSE
Roku Inc 12-10-2019 145.54 146.40 149.27 145.30 147.09 11143100 1.07 % NASDAQ
Seaboard Corp 12-10-2019 4189.23 4270.99 4270.99 4108.12 4170.00 300 -0.46 % AMEX
Shopify Inc 12-10-2019 369.79 373.51 373.97 364.55 368.00 1514800 -0.48 % NYSE
Soliton Inc 12-10-2019 10.71 10.70 10.99 10.50 10.58 140200 -1.21 % NASDAQ
Ulta Beauty Inc 12-10-2019 252.64 251.70 252.73 248.58 250.37 1739900 -0.90 % NASDAQ
Wells Fargo & Company [Wfc/Pl] 12-10-2019 1460.00 1457.50 1457.50 1454.94 1457.50 6100 -0.17 % NYSE
Showing 1 to 12 records out of 12