• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 07-15-2019 2011.00 2021.40 2022.90 2001.55 2020.99 2975500 0.50 % NASDAQ
Roku Inc 07-15-2019 102.47 102.50 104.39 100.15 104.34 6334200 1.82 % NASDAQ
Soliton Inc 07-15-2019 18.55 18.90 19.00 15.81 16.05 3110000 -13.48 % NASDAQ
Ulta Beauty Inc 07-15-2019 356.39 356.97 361.27 354.30 355.68 740900 -0.20 % NASDAQ
Showing 1 to 5 records out of 5