• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
Avalonbay Communities 07-22-2019 206.83 207.08 207.27 204.72 205.15 411500 -0.81 % NYSE YES NO
Autozone 07-22-2019 1172.25 1172.48 1179.30 1166.13 1175.16 177300 0.25 % NYSE YES YES
Azz Inc 07-22-2019 45.24 45.23 45.53 43.78 44.14 98200 -2.43 % NYSE YES NO
Bank of America Corp Pfd L 07-22-2019 1381.83 1381.84 1386.74 1381.83 1385.00 6700 0.23 % NYSE YES NO
Chegg Inc 07-22-2019 43.33 43.26 43.36 42.59 42.85 1559700 -1.11 % NYSE NO NO
Chipotle Mexican Grill 07-22-2019 746.52 746.51 752.09 738.03 742.51 452000 -0.54 % NYSE YES YES
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
Edison International 07-22-2019 70.17 70.20 70.34 69.11 69.68 1628400 -0.70 % NYSE YES NO
Epam Systems Inc 07-22-2019 192.87 193.67 196.22 193.67 193.90 192700 0.53 % NYSE NO NO
Essex Property Trust 07-22-2019 294.90 295.00 296.39 292.00 292.05 363300 -0.97 % NYSE YES NO
Fair Isaac and Company Inc 07-22-2019 340.63 341.64 346.00 340.08 342.50 118400 0.55 % NYSE YES NO
Inspire Medical Systems Inc 07-22-2019 67.71 67.71 69.00 67.06 67.30 140100 -0.61 % NYSE NO NO
Lendingclub Corp 07-22-2019 15.23 15.25 15.25 14.35 14.39 1130500 -5.52 % NYSE NO NO
M.D.C. Holdings 07-22-2019 37.39 37.56 37.74 37.06 37.20 393900 -0.51 % NYSE YES NO
Newmarket Corp 07-22-2019 414.19 414.84 419.32 413.51 416.99 30900 0.68 % NYSE YES NO
Navios Maritime 07-22-2019 12.72 12.72 13.14 12.72 12.90 1800 1.42 % NYSE NO NO
Soufun Holdings 07-22-2019 2.31 2.31 2.62 2.14 2.57 1240300 11.26 % NYSE YES NO
Shopify Inc 07-22-2019 330.00 331.92 340.84 331.51 335.24 1872100 1.59 % NYSE NO NO
Constellation Brands Inc 07-22-2019 201.57 202.17 203.56 198.89 201.17 1073000 -0.20 % NYSE YES YES
Showing 1 to 20 records out of 25