• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 12-10-2019 324.62 325.40 325.95 321.56 325.03 15200 0.13 % NYSE
Avalonbay Communities 12-10-2019 215.91 215.91 216.84 213.32 215.28 388800 -0.29 % NYSE
Autozone 12-10-2019 1169.00 1240.00 1274.41 1225.23 1250.00 601200 6.93 % NYSE
Azz Inc 12-10-2019 44.80 44.60 45.25 44.19 44.43 136100 -0.83 % NYSE
Bank of America Corp [Bac/Pl] 12-10-2019 1478.73 1476.00 1483.69 1476.00 1481.60 3100 0.19 % NYSE
Chegg Inc 12-10-2019 37.61 37.56 37.99 37.36 37.94 445700 0.88 % NYSE
Chipotle Mexican Grill 12-10-2019 827.03 824.36 827.29 814.23 817.73 344200 -1.12 % NYSE
Edison International 12-10-2019 71.01 71.04 71.53 70.94 71.28 1525100 0.38 % NYSE
Epam Systems Inc 12-10-2019 208.81 208.20 209.67 207.68 208.53 140900 -0.13 % NYSE
Essex Property Trust 12-10-2019 311.21 310.99 313.43 308.13 309.57 224500 -0.53 % NYSE
Fair Isaac and Company Inc 12-10-2019 357.71 357.39 359.06 353.66 354.18 146300 -0.99 % NYSE
Inspire Medical Systems Inc 12-10-2019 73.35 73.27 73.47 72.51 72.87 102100 -0.65 % NYSE
Lendingclub Corp 12-10-2019 13.02 12.93 13.13 12.85 12.91 649200 -0.84 % NYSE
M.D.C. Holdings 12-10-2019 40.05 40.02 40.02 39.35 39.54 332200 -1.27 % NYSE
Newmarket Corp 12-10-2019 488.74 489.77 490.67 483.71 485.13 73400 -0.74 % NYSE
Navios Maritime Hldgs Inc [Nm/Pg] 12-10-2019 7.14 6.93 6.93 6.75 6.75 1300 -5.46 % NYSE
Soufun Holdings 12-10-2019 2.20 2.19 2.26 2.11 2.21 227300 0.45 % NYSE
Shopify Inc 12-10-2019 369.79 373.51 373.97 364.55 368.00 1514800 -0.48 % NYSE
Constellation Brands Inc 12-10-2019 181.27 181.00 181.48 179.02 180.93 819600 -0.19 % NYSE
Molson Coors Brewing Cl A 12-10-2019 61.26 61.26 61.26 61.26 61.26 100 0.00 % NYSE
Showing 1 to 20 records out of 24