• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Avalonbay Communities 07-22-2019 206.83 207.08 207.27 204.72 205.15 411500 -0.81 % NYSE YES NO
Autozone 07-22-2019 1172.25 1172.48 1179.30 1166.13 1175.16 177300 0.25 % NYSE YES YES
Azz Inc 07-22-2019 45.24 45.23 45.53 43.78 44.14 98200 -2.43 % NYSE YES NO
Bank of America Corp Pfd L 07-22-2019 1381.83 1381.84 1386.74 1381.83 1385.00 6700 0.23 % NYSE YES NO
Biolife Solutions 07-22-2019 17.53 17.82 19.27 17.75 18.82 347800 7.36 % NASDAQ NO NO
Beyond Meat Inc 07-22-2019 176.79 178.50 200.80 177.76 194.20 11386600 9.85 % NASDAQ NO NO
Chegg Inc 07-22-2019 43.33 43.26 43.36 42.59 42.85 1559700 -1.11 % NYSE NO NO
Chipotle Mexican Grill 07-22-2019 746.52 746.51 752.09 738.03 742.51 452000 -0.54 % NYSE YES YES
Du Pont E I 4.50 Pfd 05-31-2019 105.35 105.87 108.96 105.50 108.54 15500 3.03 % NYSE YES NO
Direxion S&P Oil & Gas Expl Bear 3X 07-22-2019 77.45 76.00 79.39 73.93 76.84 708100 -0.79 % AMEX NO NO
Edison International 07-22-2019 70.17 70.20 70.34 69.11 69.68 1628400 -0.70 % NYSE YES NO
Epam Systems Inc 07-22-2019 192.87 193.67 196.22 193.67 193.90 192700 0.53 % NYSE NO NO
Essex Property Trust 07-22-2019 294.90 295.00 296.39 292.00 292.05 363300 -0.97 % NYSE YES NO
Fair Isaac and Company Inc 07-22-2019 340.63 341.64 346.00 340.08 342.50 118400 0.55 % NYSE YES NO
Five Below Inc 07-22-2019 125.41 125.00 126.71 122.55 122.74 998000 -2.13 % NASDAQ YES YES
Formula Sys [1985] 07-16-2019 52.76 54.87 54.87 54.87 54.87 100 4.00 % NASDAQ NO NO
Inspire Medical Systems Inc 07-22-2019 67.71 67.71 69.00 67.06 67.30 140100 -0.61 % NYSE NO NO
Showing 1 to 20 records out of 45