• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 12-13-2019 10.49 10.39 10.71 10.35 10.54 625000 0.48 % NASDAQ
Alexander's Inc 12-13-2019 317.00 318.72 319.37 313.41 317.12 20100 0.04 % NYSE
Amazon.com Inc 12-13-2019 1760.33 1765.00 1768.99 1755.00 1760.94 2747900 0.03 % NASDAQ
Avalonbay Communities 12-13-2019 209.16 209.33 210.83 206.29 208.64 599100 -0.25 % NYSE
Autozone 12-13-2019 1230.92 1242.34 1242.34 1225.46 1235.32 187800 0.36 % NYSE
Azz Inc 12-13-2019 44.80 44.80 45.06 44.28 44.74 147100 -0.13 % NYSE
Bank of America Corp [Bac/Pl] 12-13-2019 1472.21 1469.20 1478.26 1469.20 1475.00 4300 0.19 % NYSE
Biolife Solutions 12-13-2019 15.49 15.46 15.96 15.36 15.67 82800 1.16 % NASDAQ
Beyond Meat Inc 12-13-2019 75.23 75.36 76.39 74.85 75.02 1772600 -0.28 % NASDAQ
Chegg Inc 12-13-2019 37.12 37.08 37.68 37.08 37.62 959900 1.35 % NYSE
Chipotle Mexican Grill 12-13-2019 811.20 809.59 818.95 806.39 815.32 299100 0.51 % NYSE
Direxion S&P Oil & Gas Expl Bear 3X 12-13-2019 69.89 69.78 75.11 66.67 74.41 637100 6.47 % AMEX
Edison International 12-13-2019 71.45 72.00 72.97 71.26 72.69 2192400 1.74 % NYSE
Epam Systems Inc 12-13-2019 206.74 206.89 210.61 206.59 210.02 243800 1.59 % NYSE
Essex Property Trust 12-13-2019 300.30 300.88 302.30 296.83 300.51 412600 0.07 % NYSE
Fair Isaac and Company Inc 12-13-2019 352.83 351.74 357.27 351.74 356.88 164100 1.15 % NYSE
Five Below Inc 12-13-2019 125.74 126.11 126.31 122.82 123.86 1023300 -1.50 % NASDAQ
Formula Sys [1985] 12-13-2019 73.68 72.00 72.00 71.27 71.51 800 -2.95 % NASDAQ
Inspire Medical Systems Inc 12-13-2019 72.14 72.14 72.59 70.56 71.75 165000 -0.54 % NYSE
Showing 1 to 20 records out of 41