• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 11-11-2019 8.72 8.72 9.29 8.70 9.15 1269200 4.93 % NASDAQ
Amazon.com Inc 11-11-2019 1785.88 1778.00 1780.00 1767.13 1771.65 1944000 -0.80 % NASDAQ
Biolife Solutions 11-11-2019 16.76 16.53 16.91 16.11 16.73 125800 -0.18 % NASDAQ
Beyond Meat Inc 11-11-2019 79.95 79.88 79.97 75.65 76.79 5029400 -3.95 % NASDAQ
Five Below Inc 11-11-2019 126.96 125.53 126.39 122.22 124.27 501800 -2.12 % NASDAQ
Lululemon Athletica 11-11-2019 204.13 203.25 207.19 202.69 207.19 1262400 1.50 % NASDAQ
Okta Inc Cl A 11-11-2019 109.66 109.10 112.49 107.66 110.90 1396900 1.13 % NASDAQ
Pricesmart Inc 11-11-2019 75.00 75.04 75.52 74.28 74.74 111000 -0.35 % NASDAQ
Roku Inc 11-11-2019 121.94 120.80 129.55 120.28 129.21 20668800 5.96 % NASDAQ
Soliton Inc 11-11-2019 10.59 10.25 10.56 10.08 10.17 145200 -3.97 % NASDAQ
Atlassian Cls A Ord 11-11-2019 118.95 119.18 120.20 117.52 119.47 975000 0.44 % NASDAQ
Lendingtree Inc 11-11-2019 363.90 360.26 367.30 359.95 365.58 69200 0.46 % NASDAQ
Ulta Beauty Inc 11-11-2019 239.29 238.78 243.68 238.78 241.96 611900 1.12 % NASDAQ
Showing 1 to 15 records out of 15