• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
Amazon.com Inc 07-22-2019 1964.52 1971.14 1989.00 1958.26 1985.63 2904600 1.07 % NASDAQ YES YES
Biolife Solutions 07-22-2019 17.53 17.82 19.27 17.75 18.82 347800 7.36 % NASDAQ NO NO
Beyond Meat Inc 07-22-2019 176.79 178.50 200.80 177.76 194.20 11386600 9.85 % NASDAQ NO NO
Five Below Inc 07-22-2019 125.41 125.00 126.71 122.55 122.74 998000 -2.13 % NASDAQ YES YES
Formula Sys [1985] 07-16-2019 52.76 54.87 54.87 54.87 54.87 100 4.00 % NASDAQ NO NO
Liberty Global Ord B 07-02-2019 25.06 27.47 27.47 27.47 27.47 100 9.62 % NASDAQ NO NO
Liberty Expedia Holdings Inc Series B 07-02-2019 42.56 47.90 47.90 47.90 47.90 100 12.55 % NASDAQ NO NO
Lululemon Athletica 07-22-2019 187.94 189.46 189.66 186.08 187.75 970100 -0.10 % NASDAQ YES YES
Mtech Acquisition Corp Unit 06-17-2019 11.10 11.88 17.00 11.88 13.55 7100 22.07 % NASDAQ NO NO
Okta Inc Cl A 07-22-2019 136.19 137.30 139.16 136.75 137.12 853700 0.68 % NASDAQ NO NO
Positive Physicians Holdings Inc 07-19-2019 14.00 12.59 12.59 12.59 12.59 100 -10.07 % NASDAQ NO NO
Pricesmart Inc 07-22-2019 61.69 61.59 62.48 60.27 60.95 130000 -1.20 % NASDAQ YES NO
Roku Inc 07-22-2019 106.85 107.13 109.23 105.59 108.60 5703000 1.64 % NASDAQ YES YES
Soliton Inc 07-22-2019 12.08 12.10 14.95 12.02 14.72 3451200 21.85 % NASDAQ NO NO
Atlassian Cls A Ord 07-22-2019 134.16 134.30 136.71 132.82 135.28 1099300 0.83 % NASDAQ NO NO
Lendingtree Inc 07-22-2019 410.21 410.91 421.37 410.91 414.81 198500 1.12 % NASDAQ NO NO
Ulta Beauty Inc 07-22-2019 357.00 357.79 359.80 351.09 352.95 549900 -1.13 % NASDAQ YES YES
Showing 1 to 18 records out of 18