• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 10-21-2019 22.75 22.75 22.75 22.75 22.75 100 0.00 % AMEX
Barnwell Industries 10-21-2019 0.44 0.47 0.47 0.40 0.42 76300 -4.55 % AMEX
Ultrashort MSCI Brazil Proshares 10-21-2019 24.05 24.27 24.39 23.63 23.63 174400 -1.75 % AMEX
Chicago Rivet & Machine CO 10-21-2019 25.65 25.75 25.89 25.55 25.86 2300 0.82 % AMEX
Db-Xt MSCI South Korea Hgd Eq 10-21-2019 26.01 26.32 26.33 26.30 26.30 400 1.11 % AMEX
Emagin Corp 10-21-2019 0.34 0.35 0.35 0.32 0.34 32300 0.00 % AMEX
Enservco Corpporation 10-21-2019 0.17 0.17 0.18 0.16 0.16 240900 -5.88 % AMEX
Friedman Industries Inc 10-21-2019 6.71 6.71 6.73 6.55 6.60 9800 -1.64 % AMEX
Purefunds Video Game Tech ETF 10-21-2019 41.38 41.51 41.58 41.46 41.57 5100 0.46 % AMEX
Inuvo Inc 10-21-2019 0.27 0.26 0.28 0.26 0.27 38500 0.00 % AMEX
G-X Nigeria Index ETF 10-21-2019 12.62 12.61 12.74 12.60 12.72 11500 0.79 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 10-21-2019 14.56 14.24 14.48 14.24 14.44 1900 -0.82 % AMEX
Purebetasm 0-5 Yr US TIPS Invesco ETF 10-21-2019 24.90 24.90 24.90 24.90 24.90 100 0.00 % AMEX
Pedevco Corp 10-21-2019 1.39 1.45 1.55 1.32 1.33 1097600 -4.32 % AMEX
Palatin Technologies 10-21-2019 0.83 0.82 0.85 0.82 0.84 881400 1.20 % AMEX
Senseonics Holdings 10-21-2019 0.99 1.03 1.04 0.97 0.99 1379400 0.00 % AMEX
Cbdmd Inc. 10-21-2019 3.73 3.78 3.98 3.78 3.89 73300 4.29 % AMEX
Showing 1 to 20 records out of 20