• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 07-15-2019 1.00 1.04 1.06 1.01 1.05 4600 5.00 % AMEX
Ultrashort MSCI Brazil Proshares 07-15-2019 21.15 21.14 21.65 21.07 21.51 223100 1.70 % AMEX
Chicago Rivet & Machine CO 07-15-2019 26.75 26.45 26.90 25.85 26.90 2600 0.56 % AMEX
Db-Xt MSCI South Korea Hgd Eq 07-15-2019 25.89 25.85 25.85 25.85 25.85 100 -0.15 % AMEX
Emagin Corp 07-15-2019 0.47 0.46 0.49 0.46 0.47 9800 0.00 % AMEX
Enservco Corpporation 07-15-2019 0.40 0.42 0.46 0.41 0.46 151400 15.00 % AMEX
Friedman Industries Inc 07-15-2019 6.25 6.25 6.38 6.19 6.21 22300 -0.64 % AMEX
Purefunds Video Game Tech ETF 07-15-2019 42.27 42.18 42.30 42.03 42.05 8900 -0.52 % AMEX
Inuvo Inc 07-15-2019 0.28 0.29 0.29 0.28 0.29 297800 3.57 % AMEX
G-X Nigeria Index ETF 07-15-2019 14.30 14.00 14.00 13.81 13.88 19700 -2.94 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 07-15-2019 14.50 14.50 14.52 14.37 14.37 2600 -0.90 % AMEX
Purebetasm 0-5 Yr US TIPS Invesco ETF 07-15-2019 24.93 24.97 24.97 24.93 24.93 300 0.00 % AMEX
Pedevco Corp 07-15-2019 1.87 1.89 1.90 1.87 1.88 5600 0.53 % AMEX
Palatin Technologies 07-15-2019 0.94 0.94 1.05 0.93 1.05 4076200 11.70 % AMEX
Senseonics Holdings 07-15-2019 1.62 1.65 1.75 1.65 1.75 1077200 8.02 % AMEX
Cbdmd Inc. 07-15-2019 4.36 4.42 4.48 3.63 4.46 658500 2.29 % AMEX
Showing 1 to 20 records out of 20