• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ashford Hospitality Trust Inc 07-22-2019 2.47 2.55 2.59 2.50 2.52 929800 2.02 % NYSE YES NO
Ashford Hosp D Pfd 07-22-2019 22.00 22.50 22.58 22.18 22.41 11200 1.86 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 19.00 19.26 19.63 19.15 19.25 24800 1.32 % NYSE YES NO
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-22-2019 19.02 19.05 19.48 19.00 19.08 19300 0.32 % NYSE YES NO
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-22-2019 19.07 19.10 19.48 19.08 19.19 65000 0.63 % NYSE YES NO
Arlington Asset Investment Corp 07-22-2019 6.51 6.59 6.65 6.52 6.64 356700 2.00 % NYSE YES NO
Amc Entertainment Holdings Inc 07-22-2019 10.54 10.64 10.90 10.07 10.41 5519400 -1.23 % NYSE YES NO
Avaya Holdings Corp 07-22-2019 10.74 10.71 10.86 10.65 10.65 1139100 -0.84 % NYSE NO NO
Braskem S.A. 05-13-2019 20.29 19.77 19.77 19.57 19.71 53800 -2.86 % NYSE YES NO
Bristow Group Inc 05-10-2019 0.32 0.32 0.32 0.27 0.29 2158300 -9.38 % NYSE YES NO
Baytex Energy Corp 07-22-2019 1.44 1.44 1.49 1.44 1.47 1363900 2.08 % NYSE YES NO
Cincinnati Bell Inc 07-22-2019 4.07 4.11 4.17 3.78 3.88 569200 -4.67 % NYSE YES NO
Chemours Company 07-22-2019 18.81 18.91 19.08 18.38 18.62 2390400 -1.01 % NYSE YES NO
Clear Channel Outdoor Holdings 07-22-2019 4.24 4.25 4.27 4.14 4.19 625100 -1.18 % NYSE YES NO
Cypress Energy Partners LP 07-22-2019 7.30 7.39 7.41 7.35 7.41 1300 1.51 % NYSE YES NO
Chesapeake Granite Wash Trust 07-22-2019 1.00 1.00 1.01 1.00 1.01 53100 1.00 % NYSE YES NO
Cheetah Mobile Inc 07-22-2019 3.35 3.36 3.38 3.20 3.20 415600 -4.48 % NYSE YES NO
Canntrust Holdings Inc 07-22-2019 2.77 2.80 2.83 2.67 2.73 2710100 -1.44 % NYSE NO NO
Covia Holdings Corp 07-22-2019 1.80 1.80 1.88 1.78 1.80 509900 0.00 % NYSE NO NO
Deutsch Bk Contingent Cap TR V 07-22-2019 25.23 25.27 25.33 25.12 25.29 330800 0.24 % NYSE YES NO
Showing 1 to 20 records out of 66