• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 11-11-2019 2.85 2.83 2.85 2.79 2.81 359700 -1.40 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-11-2019 25.25 25.25 25.25 25.25 25.25 700 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 11-11-2019 21.84 22.12 22.12 21.65 21.86 9300 0.09 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-11-2019 21.65 21.69 21.69 21.55 21.61 5500 -0.18 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 11-11-2019 21.44 21.59 21.59 21.36 21.41 6100 -0.14 % NYSE
Arlington Asset Investment Corp 11-11-2019 5.78 5.77 5.86 5.72 5.84 243400 1.04 % NYSE
Amc Entertainment Holdings Inc 11-11-2019 9.62 9.55 9.67 9.27 9.54 1642800 -0.83 % NYSE
Avaya Holdings Corp 11-11-2019 12.46 12.33 12.66 12.20 12.47 521400 0.08 % NYSE
Braskem S.A. 11-11-2019 15.00 14.81 15.33 14.81 15.27 48000 1.80 % NYSE
Baytex Energy Corp 11-11-2019 1.26 1.25 1.28 1.23 1.26 792400 0.00 % NYSE
Cincinnati Bell Inc 11-11-2019 5.41 5.37 5.58 5.26 5.51 303800 1.85 % NYSE
Chemours Company 11-11-2019 19.69 19.39 19.63 19.16 19.44 1417300 -1.27 % NYSE
Clear Channel Outdoor Holdings 11-11-2019 2.68 2.61 2.70 2.60 2.67 920700 -0.37 % NYSE
Cypress Energy Partners LP 11-11-2019 9.26 9.36 9.56 9.26 9.49 9900 2.48 % NYSE
Chesapeake Granite Wash Trust 11-11-2019 0.59 0.62 0.68 0.57 0.63 384700 6.78 % NYSE
Cheetah Mobile Inc 11-11-2019 4.31 4.22 4.25 4.09 4.19 318800 -2.78 % NYSE
Canntrust Holdings Inc 11-11-2019 1.04 1.08 1.08 1.01 1.04 1361900 0.00 % NYSE
Covia Holdings Corp 11-11-2019 1.52 1.42 1.54 1.37 1.49 194800 -1.97 % NYSE
Deutsch Bk Contingent Cap TR V 11-11-2019 25.74 25.74 25.80 25.70 25.70 61200 -0.16 % NYSE
Dynex Cap Inc [Dx/Pa] 11-11-2019 25.86 25.88 25.88 25.80 25.86 5600 0.00 % NYSE
Showing 1 to 20 records out of 62