• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Achillion Pharmaceut 07-22-2019 2.38 2.38 2.80 2.37 2.77 2562200 16.39 % NASDAQ NO NO
Advaxis Inc 07-22-2019 1.27 1.27 1.27 0.85 0.92 1357000 -27.56 % NASDAQ NO NO
Aerie Pharmaceutical 07-22-2019 23.12 23.25 23.27 22.09 22.41 1168000 -3.07 % NASDAQ NO NO
Agrofresh Sol Wrrnts 07-22-2019 0.02 0.02 0.03 0.01 0.03 74200 50.00 % NASDAQ NO NO
Agios Pharmaceutical 07-22-2019 46.77 47.05 47.94 46.66 47.19 355300 0.90 % NASDAQ NO NO
Ashford Hospitality Trust Inc 07-22-2019 2.47 2.55 2.59 2.50 2.52 929800 2.02 % NYSE YES NO
Ashford Hosp D Pfd 07-22-2019 22.00 22.50 22.58 22.18 22.41 11200 1.86 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 19.00 19.26 19.63 19.15 19.25 24800 1.32 % NYSE YES NO
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-22-2019 19.02 19.05 19.48 19.00 19.08 19300 0.32 % NYSE YES NO
Ashford Hospitality Trust Inc 7.50% Series I Pf 07-22-2019 19.07 19.10 19.48 19.08 19.19 65000 0.63 % NYSE YES NO
Arlington Asset Investment Corp 07-22-2019 6.51 6.59 6.65 6.52 6.64 356700 2.00 % NYSE YES NO
Senmiao Technology Ltd 07-22-2019 1.14 1.17 1.22 1.15 1.15 27400 0.88 % NASDAQ NO NO
Achaogen Inc 04-25-2019 0.11 0.11 0.19 0.10 0.11 48268800 0.00 % NASDAQ YES NO
Akebia Therapeutics 07-22-2019 3.88 3.88 3.96 3.77 3.78 628500 -2.58 % NASDAQ NO NO
Akoustis Technologies Inc 07-22-2019 5.52 5.49 5.92 5.49 5.77 435500 4.53 % NASDAQ NO NO
Allegro Merger Corp Right 07-16-2019 0.24 0.23 0.23 0.23 0.23 1000 -4.17 % NASDAQ NO NO
Alliqua Biomedical 05-03-2019 2.44 2.45 2.85 2.38 2.69 368100 10.25 % NASDAQ NO NO
Alarm.com 07-22-2019 52.20 52.36 52.73 51.00 51.51 356400 -1.32 % NASDAQ NO NO
Altus Midstream Company 07-22-2019 3.54 3.56 3.74 3.52 3.66 854300 3.39 % NASDAQ NO NO
Showing 1 to 20 records out of 230