• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 11-11-2019 2.63 2.67 2.67 2.46 2.49 168500 -5.32 % NASDAQ
Achillion Pharmaceuticals 11-11-2019 6.36 6.34 6.37 6.33 6.35 958500 -0.16 % NASDAQ
Advaxis Inc 11-11-2019 0.34 0.35 0.35 0.31 0.33 2554000 -2.94 % NASDAQ
Aerie Pharmaceuticals 11-11-2019 19.23 19.03 19.26 18.51 19.05 1063900 -0.94 % NASDAQ
Agios Pharmaceuticals 11-11-2019 33.56 33.46 33.79 32.30 32.43 1381300 -3.37 % NASDAQ
Ashford Hospitality Trust Inc 11-11-2019 2.85 2.83 2.85 2.79 2.81 359700 -1.40 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-11-2019 25.25 25.25 25.25 25.25 25.25 700 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 11-11-2019 21.84 22.12 22.12 21.65 21.86 9300 0.09 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-11-2019 21.65 21.69 21.69 21.55 21.61 5500 -0.18 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 11-11-2019 21.44 21.59 21.59 21.36 21.41 6100 -0.14 % NYSE
Arlington Asset Investment Corp 11-11-2019 5.78 5.77 5.86 5.72 5.84 243400 1.04 % NYSE
Senmiao Technology Ltd 11-11-2019 0.29 0.29 0.33 0.29 0.31 116600 6.90 % NASDAQ
Akebia Therapeutics 11-11-2019 4.06 4.20 4.25 3.65 3.66 1991100 -9.85 % NASDAQ
Akoustis Technologies Inc 11-11-2019 7.34 7.48 7.49 7.00 7.13 237000 -2.86 % NASDAQ
Allegro Merger Corp Right 11-11-2019 0.24 0.50 0.50 0.45 0.47 3091400 95.83 % NASDAQ
Alarm.com 11-11-2019 45.37 45.03 46.08 44.81 45.72 226600 0.77 % NASDAQ
Altus Midstream Company 11-11-2019 2.10 2.12 2.15 1.99 2.00 468300 -4.76 % NASDAQ
Amc Entertainment Holdings Inc 11-11-2019 9.62 9.55 9.67 9.27 9.54 1642800 -0.83 % NYSE
Anaptysbio Inc 11-11-2019 10.18 10.30 10.75 10.08 10.38 4522700 1.96 % NASDAQ
Showing 1 to 20 records out of 201