• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Alliancebernstein Holding LP 07-22-2019 30.22 30.13 30.30 29.78 29.89 173100 -1.09 % NYSE YES NO
Ambev S.A. 07-22-2019 4.80 4.85 4.86 4.76 4.77 20402300 -0.63 % NYSE YES NO
American Campus Communities Inc 07-22-2019 47.78 47.83 48.17 47.50 48.08 636200 0.63 % NYSE YES NO
Arch Capital Grp Ltd 07-22-2019 37.58 37.62 37.72 37.31 37.42 1041700 -0.43 % NASDAQ NO NO
Acasti Pharma 07-22-2019 1.71 1.72 2.10 1.72 1.96 8559600 14.62 % NASDAQ NO NO
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
American Financial Group 07-22-2019 103.79 103.80 103.98 103.10 103.14 221600 -0.63 % NYSE YES NO
Agile Therap 07-22-2019 1.28 1.28 1.34 1.26 1.33 117000 3.91 % NASDAQ NO NO
Wisdomtree Int Rate US Agg Bond Fund 07-22-2019 47.82 47.85 47.91 47.82 47.89 3700 0.15 % NASDAQ YES NO
Aspen Insurance Holdings Ltd 07-22-2019 25.89 25.77 25.77 25.61 25.66 22600 -0.89 % NYSE NO NO
Apollo Tactical Income Fund Inc 07-22-2019 15.02 15.02 15.03 14.91 14.93 48400 -0.60 % NYSE YES NO
American International Group 07-22-2019 55.94 55.77 56.13 55.64 55.88 2069500 -0.11 % NYSE YES YES
American International Group 07-22-2019 14.52 14.35 14.62 14.20 14.50 60100 -0.14 % NYSE NO NO
AAR Corp 07-22-2019 42.16 42.16 42.42 41.15 41.36 179300 -1.90 % NYSE YES NO
Assurant Inc 07-22-2019 111.16 111.19 111.84 110.97 111.54 256200 0.34 % NYSE YES NO
Assurant Inc 6.50% Series D Mandatory Converti 07-22-2019 115.35 115.35 115.88 115.35 115.65 1700 0.26 % NYSE NO NO
Alberton Acquisition Corp Unit 07-15-2019 10.46 10.45 10.45 10.45 10.45 200 -0.10 % NASDAQ NO NO
Allete Inc 07-22-2019 85.92 86.33 86.33 85.14 85.56 135600 -0.42 % NYSE YES NO
Allegro Merger Corp Unit 07-19-2019 10.61 10.60 10.60 10.60 10.60 200 -0.09 % NASDAQ NO NO
Showing 1 to 20 records out of 619